SHE:301577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	47.47	49.52	47.20	47.90	47.90	4.11%	1,610,500
Jul 30, 2026	49.85	49.85	45.55	46.01	46.01	-6.67%	1,552,900
Jul 29, 2026	49.82	50.38	47.58	49.30	49.30	-1.04%	1,724,041
Jul 28, 2026	51.00	52.29	49.82	49.82	49.82	-3.71%	1,633,500
Jul 27, 2026	50.66	52.50	50.05	51.74	51.74	0.96%	1,584,072
Jul 24, 2026	51.00	52.61	50.15	51.25	51.25	-1.16%	1,730,604
Jul 23, 2026	49.55	51.99	49.08	51.85	51.85	4.85%	2,270,185
Jul 22, 2026	47.35	51.95	47.34	49.45	49.45	1.64%	3,350,320
Jul 21, 2026	45.35	48.78	39.96	48.65	48.65	8.45%	3,836,182
Jul 20, 2026	49.34	50.17	44.00	44.86	44.86	-7.49%	2,743,774
Jul 17, 2026	54.54	54.57	47.81	48.49	48.49	-9.36%	2,413,914
Jul 16, 2026	54.30	56.29	52.55	53.50	53.50	-2.18%	1,608,395
Jul 15, 2026	56.70	57.02	54.38	54.69	54.69	-3.54%	1,453,691
Jul 14, 2026	56.70	57.00	53.53	56.70	56.70	1.00%	1,764,440
Jul 13, 2026	61.29	61.59	55.80	56.14	56.14	-8.86%	1,870,511
Jul 10, 2026	62.00	64.85	61.01	61.60	61.60	-1.28%	1,546,500
Jul 9, 2026	64.00	64.00	59.00	62.40	62.40	-1.17%	1,685,300
Jul 8, 2026	65.10	65.49	61.88	63.14	63.14	-2.29%	1,294,700
Jul 7, 2026	67.46	68.66	64.21	64.62	64.62	-4.69%	1,196,719
Jul 6, 2026	71.99	72.00	66.19	67.80	67.80	-5.83%	1,680,900
Jul 3, 2026	72.34	74.43	70.70	72.00	72.00	0.19%	1,512,720
Jul 2, 2026	74.90	76.23	71.08	71.86	71.86	-4.86%	1,742,215
Jul 1, 2026	77.54	79.00	75.01	75.53	75.53	-2.59%	1,586,020
Jun 30, 2026	77.60	81.66	76.11	77.54	77.54	0.82%	2,139,435
Jun 29, 2026	82.00	83.70	74.66	76.91	76.91	-6.01%	2,083,500
Jun 26, 2026	84.79	84.79	80.13	81.83	81.83	-3.98%	1,390,410
Jun 25, 2026	86.67	89.00	82.00	85.22	85.22	-2.05%	1,804,955
Jun 24, 2026	90.49	92.33	84.49	87.00	87.00	-4.73%	3,085,906
Jun 23, 2026	93.00	95.65	90.25	91.32	91.32	-4.34%	2,138,598
Jun 22, 2026	97.89	98.95	90.02	95.46	95.46	-1.55%	2,407,067
Jun 18, 2026	93.89	98.99	93.50	96.96	96.96	2.15%	2,126,337
Jun 17, 2026	94.07	97.20	92.00	94.92	94.92	-0.43%	2,015,237
Jun 16, 2026	92.00	98.53	89.00	95.33	95.33	3.33%	2,734,791
Jun 15, 2026	91.80	93.93	88.89	92.26	92.26	2.52%	2,200,391
Jun 12, 2026	91.30	94.50	89.49	89.99	89.99	0.92%	2,154,450
Jun 11, 2026	93.87	95.00	86.84	89.17	89.17	-5.66%	2,453,192
Jun 10, 2026	95.13	96.72	92.33	94.52	94.52	-2.42%	2,340,302
Jun 9, 2026	102.15	102.64	94.71	96.86	96.86	-0.19%	3,097,757
Jun 8, 2026	98.86	103.00	94.02	97.04	97.04	-7.48%	3,784,546
Jun 5, 2026	97.65	109.46	96.50	104.89	104.89	4.11%	5,285,046
Jun 4, 2026	93.84	101.41	93.00	100.75	100.75	2.33%	4,863,891
Jun 3, 2026	84.99	100.85	84.00	98.46	98.46	13.97%	5,548,049
Jun 2, 2026	79.17	86.67	78.50	86.39	86.39	4.68%	4,149,331
Jun 1, 2026	78.41	83.68	78.41	82.53	82.53	5.69%	4,527,539
May 29, 2026	73.96	83.00	73.78	78.09	78.09	7.43%	5,143,799
May 28, 2026	70.56	74.35	69.83	72.69	72.69	3.33%	1,477,100
May 27, 2026	74.00	74.00	70.02	70.35	70.35	-3.80%	1,559,089
May 26, 2026	76.00	81.00	72.01	73.13	73.13	-4.22%	1,772,701
May 25, 2026	75.03	77.47	74.60	76.35	76.35	2.57%	1,789,505
May 22, 2026	71.86	74.85	71.34	74.44	74.44	4.74%	1,625,311