SHE:301577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	56.63	57.50	53.61	55.16	55.16	-2.56%	1,565,568
Aug 21, 2026	55.40	57.77	53.27	56.61	56.61	0.34%	1,876,164
Aug 20, 2026	54.70	56.97	54.12	56.42	56.42	4.44%	1,547,200
Aug 19, 2026	56.41	57.45	53.77	54.02	54.02	-6.20%	1,293,400
Aug 18, 2026	57.71	58.19	56.40	57.59	57.59	-0.66%	1,076,380
Aug 17, 2026	56.62	58.10	56.36	57.97	57.97	2.38%	1,283,311
Aug 14, 2026	55.27	56.90	55.20	56.62	56.62	2.18%	1,289,800
Aug 13, 2026	57.00	57.83	55.34	55.41	55.41	-2.17%	1,584,412
Aug 12, 2026	54.90	57.66	54.38	56.64	56.64	3.51%	1,891,400
Aug 11, 2026	54.16	55.94	53.52	54.72	54.72	0.39%	1,297,312
Aug 10, 2026	54.97	55.23	53.35	54.51	54.51	-0.85%	1,611,300
Aug 7, 2026	53.06	55.85	53.05	54.98	54.98	3.09%	2,381,861
Aug 6, 2026	52.51	53.70	51.80	53.33	53.33	1.58%	1,449,481
Aug 5, 2026	51.00	52.98	50.04	52.50	52.50	3.73%	1,503,300
Aug 4, 2026	49.52	51.29	49.14	50.61	50.61	2.66%	1,377,300
Aug 3, 2026	47.90	49.47	47.75	49.30	49.30	2.92%	1,353,797
Jul 31, 2026	47.47	49.52	47.20	47.90	47.90	4.11%	1,610,500
Jul 30, 2026	49.85	49.85	45.55	46.01	46.01	-6.67%	1,552,900
Jul 29, 2026	49.82	50.38	47.58	49.30	49.30	-1.04%	1,724,041
Jul 28, 2026	51.00	52.29	49.82	49.82	49.82	-3.71%	1,633,500
Jul 27, 2026	50.66	52.50	50.05	51.74	51.74	0.96%	1,584,072
Jul 24, 2026	51.00	52.61	50.15	51.25	51.25	-1.16%	1,730,604
Jul 23, 2026	49.55	51.99	49.08	51.85	51.85	4.85%	2,270,185
Jul 22, 2026	47.35	51.95	47.34	49.45	49.45	1.64%	3,350,320
Jul 21, 2026	45.35	48.78	39.96	48.65	48.65	8.45%	3,836,182
Jul 20, 2026	49.34	50.17	44.00	44.86	44.86	-7.49%	2,743,774
Jul 17, 2026	54.54	54.57	47.81	48.49	48.49	-9.36%	2,413,914
Jul 16, 2026	54.30	56.29	52.55	53.50	53.50	-2.18%	1,608,395
Jul 15, 2026	56.70	57.02	54.38	54.69	54.69	-3.54%	1,453,691
Jul 14, 2026	56.70	57.00	53.53	56.70	56.70	1.00%	1,764,440
Jul 13, 2026	61.29	61.59	55.80	56.14	56.14	-8.86%	1,870,511
Jul 10, 2026	62.00	64.85	61.01	61.60	61.60	-1.28%	1,546,500
Jul 9, 2026	64.00	64.00	59.00	62.40	62.40	-1.17%	1,685,300
Jul 8, 2026	65.10	65.49	61.88	63.14	63.14	-2.29%	1,294,700
Jul 7, 2026	67.46	68.66	64.21	64.62	64.62	-4.69%	1,196,719
Jul 6, 2026	71.99	72.00	66.19	67.80	67.80	-5.83%	1,680,900
Jul 3, 2026	72.34	74.43	70.70	72.00	72.00	0.19%	1,512,720
Jul 2, 2026	74.90	76.23	71.08	71.86	71.86	-4.86%	1,742,215
Jul 1, 2026	77.54	79.00	75.01	75.53	75.53	-2.59%	1,586,020
Jun 30, 2026	77.60	81.66	76.11	77.54	77.54	0.82%	2,139,435
Jun 29, 2026	82.00	83.70	74.66	76.91	76.91	-6.01%	2,083,500
Jun 26, 2026	84.79	84.79	80.13	81.83	81.83	-3.98%	1,390,410
Jun 25, 2026	86.67	89.00	82.00	85.22	85.22	-2.05%	1,804,955
Jun 24, 2026	90.49	92.33	84.49	87.00	87.00	-4.73%	3,085,906
Jun 23, 2026	93.00	95.65	90.25	91.32	91.32	-4.34%	2,138,598
Jun 22, 2026	97.89	98.95	90.02	95.46	95.46	-1.55%	2,407,067
Jun 18, 2026	93.89	98.99	93.50	96.96	96.96	2.15%	2,126,337
Jun 17, 2026	94.07	97.20	92.00	94.92	94.92	-0.43%	2,015,237
Jun 16, 2026	92.00	98.53	89.00	95.33	95.33	3.33%	2,734,791
Jun 15, 2026	91.80	93.93	88.89	92.26	92.26	2.52%	2,200,391