SHE:301577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	48.39	49.78	46.08	46.08	46.08	-4.83%	708,000
Oct 26, 2026	48.75	49.42	47.52	48.42	48.42	-1.06%	945,800
Oct 23, 2026	47.47	49.05	44.13	48.94	48.94	0.60%	1,273,700
Oct 22, 2026	49.51	50.44	48.50	48.65	48.65	-1.72%	824,300
Oct 21, 2026	49.98	50.95	49.16	49.50	49.50	-0.90%	590,700
Oct 20, 2026	48.15	50.97	48.10	49.95	49.95	2.88%	836,500
Oct 19, 2026	48.46	49.39	46.78	48.55	48.55	-1.00%	805,505
Oct 16, 2026	49.45	50.97	48.50	49.04	49.04	0.27%	838,605
Oct 15, 2026	49.00	50.18	48.17	48.91	48.91	-3.34%	791,000
Oct 14, 2026	52.30	52.37	50.51	50.60	50.60	-2.75%	646,700
Oct 13, 2026	50.08	52.65	48.28	52.03	52.03	2.87%	1,084,300
Oct 12, 2026	52.16	52.36	50.30	50.58	50.58	-3.49%	836,100
Oct 9, 2026	53.57	53.68	49.26	52.41	52.41	-2.02%	1,399,200
Oct 8, 2026	54.68	56.30	52.86	53.49	53.49	-1.33%	1,200,503
Sep 30, 2026	56.30	57.24	54.00	54.21	54.21	-3.87%	1,058,705
Sep 29, 2026	55.26	57.33	54.22	56.39	56.39	1.93%	1,023,902
Sep 28, 2026	59.00	59.19	54.23	55.32	55.32	-5.29%	1,261,700
Sep 24, 2026	59.60	59.86	58.23	58.41	58.41	-2.36%	729,200
Sep 23, 2026	59.78	60.65	59.71	59.82	59.82	-0.65%	656,600
Sep 22, 2026	61.53	62.00	59.75	60.21	60.21	-1.97%	1,044,019
Sep 21, 2026	61.16	62.10	60.74	61.42	61.42	0.43%	1,311,305
Sep 18, 2026	59.82	61.99	59.59	61.16	61.16	3.31%	1,799,800
Sep 17, 2026	58.43	59.45	57.40	59.20	59.20	1.28%	1,417,587
Sep 16, 2026	56.65	58.83	56.10	58.45	58.45	3.27%	1,230,800
Sep 15, 2026	56.93	57.94	56.40	56.60	56.60	-1.53%	875,568
Sep 14, 2026	56.30	58.40	54.92	57.48	57.48	2.64%	1,048,278
Sep 11, 2026	56.84	57.47	54.61	56.00	56.00	-1.48%	1,207,790
Sep 10, 2026	56.85	57.80	56.20	56.84	56.84	-0.80%	841,823
Sep 9, 2026	58.36	59.57	57.10	57.30	57.30	-1.73%	1,011,370
Sep 8, 2026	57.81	59.36	57.42	58.31	58.31	0.48%	1,043,400
Sep 7, 2026	55.65	58.46	55.20	58.03	58.03	3.48%	1,166,400
Sep 4, 2026	57.13	58.35	55.58	56.08	56.08	-0.60%	1,141,200
Sep 3, 2026	57.39	58.14	55.90	56.42	56.42	-0.46%	838,704
Sep 2, 2026	56.48	57.59	55.70	56.68	56.68	-1.25%	868,195
Sep 1, 2026	58.86	58.86	57.08	57.40	57.40	-3.11%	981,500
Aug 31, 2026	56.59	59.26	56.15	59.24	59.24	3.55%	1,085,300
Aug 28, 2026	57.32	59.59	56.89	57.21	57.21	-0.21%	1,124,911
Aug 27, 2026	55.70	57.60	55.35	57.33	57.33	2.37%	1,032,411
Aug 26, 2026	56.65	57.26	55.02	56.00	56.00	-1.15%	938,468
Aug 25, 2026	54.33	56.93	53.50	56.65	56.65	2.70%	1,246,600
Aug 24, 2026	56.63	57.50	53.61	55.16	55.16	-2.56%	1,565,568
Aug 21, 2026	55.40	57.77	53.27	56.61	56.61	0.34%	1,876,164
Aug 20, 2026	54.70	56.97	54.12	56.42	56.42	4.44%	1,547,200
Aug 19, 2026	56.41	57.45	53.77	54.02	54.02	-6.20%	1,293,400
Aug 18, 2026	57.71	58.19	56.40	57.59	57.59	-0.66%	1,076,380
Aug 17, 2026	56.62	58.10	56.36	57.97	57.97	2.38%	1,283,311
Aug 14, 2026	55.27	56.90	55.20	56.62	56.62	2.18%	1,289,800
Aug 13, 2026	57.00	57.83	55.34	55.41	55.41	-2.17%	1,584,412
Aug 12, 2026	54.90	57.66	54.38	56.64	56.64	3.51%	1,891,400
Aug 11, 2026	54.16	55.94	53.52	54.72	54.72	0.39%	1,297,312