SHE:301578 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	37.04	37.04	36.45	36.51	36.51	-0.46%	724,700
Feb 12, 2026	36.70	36.80	36.30	36.68	36.68	-0.05%	755,005
Feb 11, 2026	36.75	36.99	36.51	36.70	36.70	-0.14%	713,793
Feb 10, 2026	36.88	36.95	36.60	36.75	36.75	-0.19%	826,913
Feb 9, 2026	36.49	36.88	36.28	36.82	36.82	1.88%	1,233,337
Feb 6, 2026	36.04	36.53	35.84	36.14	36.14	0.44%	826,810
Feb 5, 2026	36.00	36.30	35.84	35.98	35.98	-0.30%	856,655
Feb 4, 2026	36.08	36.37	35.82	36.09	36.09	-	845,760
Feb 3, 2026	35.39	36.18	35.39	36.09	36.09	2.47%	1,044,647
Feb 2, 2026	35.82	36.30	35.21	35.22	35.22	-1.65%	1,088,232
Jan 30, 2026	35.36	35.88	35.08	35.81	35.81	1.36%	1,215,924
Jan 29, 2026	35.84	36.13	35.10	35.33	35.33	-1.26%	1,000,273
Jan 28, 2026	36.38	36.38	35.60	35.78	35.78	-1.32%	789,452
Jan 27, 2026	36.08	36.45	34.93	36.26	36.26	0.17%	1,022,730
Jan 26, 2026	36.87	36.94	35.80	36.20	36.20	-1.74%	1,184,223
Jan 23, 2026	36.98	36.98	36.45	36.84	36.84	0.52%	908,820
Jan 22, 2026	36.22	36.87	36.20	36.65	36.65	1.24%	1,012,302
Jan 21, 2026	35.81	36.36	35.62	36.20	36.20	0.81%	990,660
Jan 20, 2026	36.41	36.79	35.84	35.91	35.91	-1.40%	1,259,920
Jan 19, 2026	36.31	36.47	35.90	36.42	36.42	0.91%	1,105,073
Jan 16, 2026	36.08	36.15	35.71	36.09	36.09	0.50%	947,740
Jan 15, 2026	35.70	36.06	35.50	35.91	35.91	0.81%	1,250,680
Jan 14, 2026	35.60	35.94	35.11	35.62	35.62	0.65%	1,445,605
Jan 13, 2026	35.80	35.91	35.33	35.39	35.39	-0.53%	1,431,576
Jan 12, 2026	35.26	35.58	34.81	35.58	35.58	1.72%	1,581,070
Jan 9, 2026	34.75	34.98	34.51	34.98	34.98	0.75%	1,431,472
Jan 8, 2026	34.34	34.92	34.16	34.72	34.72	1.17%	1,296,923
Jan 7, 2026	34.59	34.79	34.05	34.32	34.32	-0.44%	1,245,054
Jan 6, 2026	34.86	34.86	34.41	34.47	34.47	-0.75%	1,015,579
Jan 5, 2026	33.67	34.97	33.67	34.73	34.73	2.81%	1,753,440
Dec 31, 2025	33.55	33.80	33.25	33.78	33.78	0.63%	680,360
Dec 30, 2025	33.96	33.96	33.52	33.57	33.57	-0.50%	616,175
Dec 29, 2025	33.92	34.02	33.56	33.74	33.74	-0.53%	631,100
Dec 26, 2025	34.45	34.45	33.81	33.92	33.92	-1.11%	736,170
Dec 25, 2025	34.19	34.40	34.00	34.30	34.30	0.82%	695,190
Dec 24, 2025	33.65	34.29	33.50	34.02	34.02	0.95%	707,670
Dec 23, 2025	33.97	34.35	33.54	33.70	33.70	-0.65%	924,696
Dec 22, 2025	33.90	34.58	33.86	33.92	33.92	0.06%	881,222
Dec 19, 2025	33.92	33.97	33.58	33.90	33.90	0.50%	1,020,909
Dec 18, 2025	33.50	34.07	33.42	33.73	33.73	0.06%	1,167,889
Dec 17, 2025	33.95	34.30	33.31	33.71	33.71	0.63%	1,574,455
Dec 16, 2025	33.32	33.86	33.12	33.50	33.50	0.12%	1,111,910
Dec 15, 2025	33.82	34.15	33.36	33.46	33.46	-0.95%	1,042,251
Dec 12, 2025	33.50	33.87	33.24	33.78	33.78	0.84%	760,660
Dec 11, 2025	34.23	34.38	33.43	33.50	33.50	-2.10%	976,605
Dec 10, 2025	34.55	34.58	34.03	34.22	34.22	-0.81%	573,478
Dec 9, 2025	34.70	34.91	34.40	34.50	34.50	-0.52%	584,622
Dec 8, 2025	34.40	34.81	34.28	34.68	34.68	0.87%	809,430
Dec 5, 2025	34.07	34.39	33.20	34.38	34.38	0.88%	1,100,712
Dec 4, 2025	34.95	35.04	34.00	34.08	34.08	-2.88%	894,730