SHE:301578 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.75	22.05	21.61	21.85	21.85	0.37%	1,399,726
Jul 30, 2026	21.77	22.19	21.66	21.77	21.77	-1.45%	1,528,021
Jul 29, 2026	21.87	22.20	21.68	22.09	22.09	0.36%	1,896,131
Jul 28, 2026	21.09	22.33	20.89	22.01	22.01	2.85%	2,439,461
Jul 27, 2026	20.45	21.57	20.15	21.40	21.40	1.90%	3,011,192
Jul 24, 2026	19.27	21.00	18.97	21.00	21.00	7.20%	3,586,743
Jul 23, 2026	20.20	20.20	19.01	19.59	19.59	-3.07%	2,300,705
Jul 22, 2026	19.05	21.20	18.73	20.21	20.21	5.04%	2,595,123
Jul 21, 2026	19.27	19.33	18.02	19.24	19.24	-0.16%	1,632,027
Jul 20, 2026	20.20	20.76	18.91	19.27	19.27	-4.18%	1,856,810
Jul 17, 2026	21.47	21.77	20.08	20.11	20.11	-7.63%	2,280,940
Jul 16, 2026	21.00	21.97	20.70	21.77	21.77	5.94%	2,749,895
Jul 15, 2026	20.34	20.60	20.00	20.55	20.55	1.38%	730,413
Jul 14, 2026	19.99	20.34	19.40	20.27	20.27	2.32%	1,084,818
Jul 13, 2026	20.80	20.82	19.76	19.81	19.81	-4.44%	964,957
Jul 10, 2026	20.27	21.20	20.11	20.73	20.73	1.72%	1,206,661
Jul 9, 2026	20.64	20.64	19.74	20.38	20.38	-0.39%	1,316,880
Jul 8, 2026	20.72	20.84	20.20	20.46	20.46	-1.16%	872,469
Jul 7, 2026	21.61	21.61	20.43	20.70	20.70	-3.68%	1,616,921
Jul 6, 2026	22.90	22.99	21.21	21.49	21.49	-6.08%	2,833,184
Jul 3, 2026	21.02	23.45	20.80	22.88	22.88	10.00%	3,439,674
Jul 2, 2026	20.51	21.30	20.51	20.80	20.80	1.22%	1,446,693
Jul 1, 2026	20.38	20.86	19.94	20.55	20.55	0.78%	1,428,377
Jun 30, 2026	20.08	20.70	20.01	20.39	20.39	0.10%	1,052,679
Jun 29, 2026	20.39	20.77	19.68	20.37	20.37	-0.68%	1,588,529
Jun 26, 2026	20.84	21.10	20.43	20.51	20.51	-2.84%	1,033,949
Jun 25, 2026	21.75	21.94	21.01	21.11	21.11	-3.25%	1,157,363
Jun 24, 2026	22.48	22.70	21.30	21.82	21.82	-2.94%	1,235,887
Jun 23, 2026	21.02	22.86	21.02	22.48	22.48	4.32%	1,728,624
Jun 22, 2026	21.23	21.76	20.42	21.55	21.55	0.47%	1,367,018
Jun 18, 2026	21.71	21.89	21.32	21.45	21.45	-1.74%	1,395,489
Jun 17, 2026	22.52	22.52	21.75	21.83	21.83	-2.93%	1,048,097
Jun 16, 2026	22.50	22.65	21.81	22.49	22.49	0.36%	1,222,874
Jun 15, 2026	22.75	23.30	22.13	22.41	22.41	-0.18%	1,293,576
Jun 12, 2026	22.62	22.97	22.26	22.45	22.45	0.13%	1,093,525
Jun 11, 2026	22.48	22.85	22.01	22.42	22.42	-0.71%	1,051,027
Jun 10, 2026	22.88	22.88	22.06	22.58	22.58	-0.66%	1,060,593
Jun 9, 2026	22.97	23.18	22.50	22.73	22.73	-0.09%	1,399,620
Jun 8, 2026	23.02	23.81	22.39	22.75	22.75	-4.53%	1,654,829
Jun 5, 2026	23.23	24.25	22.90	23.83	23.83	2.27%	1,740,283
Jun 4, 2026	23.99	24.36	23.21	23.30	23.30	-2.51%	1,292,163
Jun 3, 2026	24.89	24.89	23.89	24.09	23.90	-2.46%	1,954,885
Jun 2, 2026	25.14	26.59	24.61	24.70	24.50	-1.14%	2,222,883
Jun 1, 2026	24.20	25.34	23.91	24.99	24.79	3.37%	1,421,072
May 29, 2026	25.77	25.77	23.95	24.17	23.98	-4.82%	1,512,579
May 28, 2026	25.21	25.65	24.52	25.39	25.19	0.64%	1,381,922
May 27, 2026	26.31	26.31	25.02	25.23	25.03	-3.95%	1,599,206
May 26, 2026	26.92	27.19	25.93	26.27	26.06	-2.76%	1,183,165
May 25, 2026	27.62	27.62	26.70	27.02	26.80	-1.60%	1,413,658
May 22, 2026	26.65	27.75	26.33	27.45	27.23	3.42%	1,385,289