Tolerance Technology (Jiangsu) Co., Ltd. (SHE:301583)
China · Delayed Price · Currency is CNY 117.53
-7.29 (-5.84%)
Oct 8, 2026, 3:04 PM CST
SHE:301583 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 132.70 | 133.20 | 124.45 | 124.82 | 124.82 | -4.07% | 7,068,929 |
| Sep 29, 2026 | 138.09 | 142.60 | 129.88 | 130.12 | 130.12 | -5.11% | 9,714,439 |
| Sep 28, 2026 | 139.18 | 149.38 | 133.01 | 137.13 | 137.13 | -3.35% | 11,408,759 |
| Sep 24, 2026 | 132.50 | 150.00 | 131.97 | 141.89 | 141.89 | 5.35% | 13,560,082 |
| Sep 23, 2026 | 136.00 | 137.89 | 132.81 | 134.68 | 134.68 | -1.11% | 5,633,784 |
| Sep 22, 2026 | 142.56 | 143.48 | 135.13 | 136.19 | 136.19 | -2.86% | 8,977,359 |
| Sep 21, 2026 | 138.70 | 142.01 | 135.96 | 140.20 | 140.20 | -1.66% | 11,877,389 |
| Sep 18, 2026 | 123.50 | 142.56 | 121.50 | 142.56 | 142.56 | 20.00% | 12,692,692 |
| Sep 17, 2026 | 119.51 | 125.00 | 118.01 | 118.80 | 118.80 | -0.83% | 4,722,030 |
| Sep 16, 2026 | 115.38 | 120.79 | 115.38 | 119.80 | 119.80 | 3.41% | 5,830,675 |
| Sep 15, 2026 | 111.55 | 119.44 | 111.55 | 115.85 | 115.85 | 2.73% | 4,511,554 |
| Sep 14, 2026 | 109.00 | 113.20 | 108.11 | 112.77 | 112.77 | 2.21% | 2,601,703 |
| Sep 11, 2026 | 111.50 | 113.60 | 106.91 | 110.33 | 110.33 | -3.21% | 3,693,454 |
| Sep 10, 2026 | 113.68 | 117.30 | 111.89 | 113.99 | 113.99 | 0.63% | 3,187,937 |
| Sep 9, 2026 | 117.00 | 117.50 | 112.49 | 113.28 | 113.28 | -2.55% | 3,043,717 |
| Sep 8, 2026 | 119.02 | 121.08 | 115.20 | 116.25 | 116.25 | -2.47% | 3,524,130 |
| Sep 7, 2026 | 117.79 | 119.97 | 117.01 | 119.20 | 119.20 | 3.06% | 3,546,648 |
| Sep 4, 2026 | 117.80 | 119.68 | 114.70 | 115.66 | 115.66 | -0.73% | 3,172,526 |
| Sep 3, 2026 | 120.00 | 120.10 | 115.38 | 116.51 | 116.51 | -1.80% | 3,379,256 |
| Sep 2, 2026 | 118.01 | 119.89 | 118.01 | 118.64 | 118.64 | -1.74% | 2,714,064 |
| Sep 1, 2026 | 123.01 | 123.34 | 119.70 | 120.74 | 120.74 | -2.53% | 3,600,893 |
| Aug 31, 2026 | 121.50 | 124.50 | 120.43 | 123.88 | 123.88 | -0.90% | 4,496,298 |
| Aug 28, 2026 | 128.00 | 129.99 | 125.00 | 125.00 | 125.00 | -4.62% | 5,810,427 |
| Aug 27, 2026 | 123.80 | 133.00 | 123.14 | 131.05 | 131.05 | 3.50% | 8,069,593 |
| Aug 26, 2026 | 123.08 | 130.66 | 122.20 | 126.62 | 126.62 | 2.88% | 6,966,831 |
| Aug 25, 2026 | 122.41 | 125.70 | 120.13 | 123.07 | 123.07 | -1.31% | 4,103,197 |
| Aug 24, 2026 | 128.81 | 128.81 | 121.22 | 124.70 | 124.70 | -4.16% | 5,900,895 |
| Aug 21, 2026 | 129.04 | 135.96 | 128.00 | 130.11 | 130.11 | -0.57% | 5,695,310 |
| Aug 20, 2026 | 138.88 | 139.14 | 128.78 | 130.86 | 130.86 | -4.83% | 6,629,787 |
| Aug 19, 2026 | 152.00 | 152.48 | 135.00 | 137.50 | 137.50 | -14.66% | 10,477,418 |
| Aug 18, 2026 | 158.00 | 167.66 | 158.00 | 161.12 | 161.12 | 0.50% | 10,017,062 |
| Aug 17, 2026 | 158.89 | 161.00 | 152.15 | 160.32 | 160.32 | -0.95% | 10,733,206 |
| Aug 14, 2026 | 157.20 | 169.76 | 157.20 | 161.85 | 161.85 | 4.35% | 11,102,628 |
| Aug 13, 2026 | 166.35 | 167.78 | 155.00 | 155.10 | 155.10 | -5.43% | 10,767,082 |
| Aug 12, 2026 | 164.53 | 169.80 | 160.60 | 164.00 | 164.00 | -1.39% | 11,548,901 |
| Aug 11, 2026 | 159.00 | 173.99 | 158.99 | 166.31 | 166.31 | 1.86% | 14,236,148 |
| Aug 10, 2026 | 145.86 | 168.89 | 142.60 | 163.28 | 163.28 | 9.73% | 14,994,359 |
| Aug 7, 2026 | 147.17 | 153.00 | 146.60 | 148.80 | 148.80 | -1.06% | 10,714,272 |
| Aug 6, 2026 | 150.00 | 155.70 | 147.00 | 150.39 | 150.39 | -4.95% | 11,464,927 |
| Aug 5, 2026 | 145.88 | 167.50 | 145.00 | 158.22 | 158.22 | 2.78% | 15,301,690 |
| Aug 4, 2026 | 150.80 | 158.97 | 140.20 | 153.94 | 153.94 | -0.56% | 14,004,055 |
| Aug 3, 2026 | 148.97 | 157.60 | 144.70 | 154.80 | 154.80 | 3.48% | 12,927,242 |
| Jul 31, 2026 | 174.00 | 178.07 | 146.60 | 149.60 | 149.60 | -5.36% | 17,351,004 |
| Jul 30, 2026 | 190.00 | 194.00 | 155.06 | 158.07 | 158.07 | -18.44% | 17,124,894 |
| Jul 29, 2026 | 169.80 | 208.08 | 169.80 | 193.82 | 193.82 | 10.69% | 17,813,179 |
| Jul 28, 2026 | 166.70 | 189.50 | 157.50 | 175.10 | 175.10 | 0.06% | 16,694,075 |
| Jul 27, 2026 | 156.19 | 177.68 | 156.00 | 175.00 | 175.00 | 0.57% | 14,288,963 |
| Jul 24, 2026 | 143.46 | 174.00 | 143.46 | 174.00 | 174.00 | 20.00% | 13,514,530 |
| Jul 23, 2026 | 153.00 | 164.97 | 143.88 | 145.00 | 145.00 | -8.64% | 17,182,824 |
| Jul 22, 2026 | 153.17 | 158.71 | 146.06 | 158.71 | 158.71 | 20.00% | 16,650,394 |