Tolerance Technology (Jiangsu) Co., Ltd. (SHE:301583)
China · Delayed Price · Currency is CNY 154.80
+5.20 (3.48%)
Aug 3, 2026, 3:05 PM CST
SHE:301583 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 174.00 | 178.07 | 146.60 | 149.60 | 149.60 | -5.36% | 17,351,004 |
| Jul 30, 2026 | 190.00 | 194.00 | 155.06 | 158.07 | 158.07 | -18.44% | 17,124,894 |
| Jul 29, 2026 | 169.80 | 208.08 | 169.80 | 193.82 | 193.82 | 10.69% | 17,813,179 |
| Jul 28, 2026 | 166.70 | 189.50 | 157.50 | 175.10 | 175.10 | 0.06% | 16,694,075 |
| Jul 27, 2026 | 156.19 | 177.68 | 156.00 | 175.00 | 175.00 | 0.57% | 14,288,963 |
| Jul 24, 2026 | 143.46 | 174.00 | 143.46 | 174.00 | 174.00 | 20.00% | 13,514,530 |
| Jul 23, 2026 | 153.00 | 164.97 | 143.88 | 145.00 | 145.00 | -8.64% | 17,182,824 |
| Jul 22, 2026 | 153.17 | 158.71 | 146.06 | 158.71 | 158.71 | 20.00% | 16,650,394 |
| Jul 21, 2026 | 108.97 | 132.26 | 102.56 | 132.26 | 132.26 | 20.00% | 12,222,262 |
| Jul 20, 2026 | 144.02 | 146.88 | 108.89 | 110.22 | 110.22 | -18.96% | 14,302,940 |
| Jul 17, 2026 | 135.00 | 153.60 | 128.55 | 136.00 | 136.00 | -2.86% | 15,013,945 |
| Jul 16, 2026 | 125.99 | 143.79 | 125.60 | 140.00 | 140.00 | 0.24% | 13,074,079 |
| Jul 15, 2026 | 176.99 | 176.99 | 138.02 | 139.66 | 139.66 | -21.99% | 16,474,975 |
| Jul 14, 2026 | 210.00 | 213.00 | 163.13 | 179.03 | 179.03 | -19.28% | 18,014,651 |
| Jul 13, 2026 | 220.00 | 235.99 | 206.98 | 221.80 | 221.80 | 2.35% | 16,887,007 |
| Jul 10, 2026 | 203.40 | 264.42 | 203.40 | 216.70 | 216.70 | 858.85% | 25,091,443 |
| Jul 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |