Tolerance Technology (Jiangsu) Co., Ltd. (SHE:301583)
China · Delayed Price · Currency is CNY 126.62
+3.55 (2.88%)
Aug 26, 2026, 3:04 PM CST
SHE:301583 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 123.08 | 130.66 | 122.20 | 126.62 | 126.62 | 2.88% | 6,966,831 |
| Aug 25, 2026 | 122.41 | 125.70 | 120.13 | 123.07 | 123.07 | -1.31% | 4,103,197 |
| Aug 24, 2026 | 128.81 | 128.81 | 121.22 | 124.70 | 124.70 | -4.16% | 5,900,895 |
| Aug 21, 2026 | 129.04 | 135.96 | 128.00 | 130.11 | 130.11 | -0.57% | 5,695,310 |
| Aug 20, 2026 | 138.88 | 139.14 | 128.78 | 130.86 | 130.86 | -4.83% | 6,629,787 |
| Aug 19, 2026 | 152.00 | 152.48 | 135.00 | 137.50 | 137.50 | -14.66% | 10,477,418 |
| Aug 18, 2026 | 158.00 | 167.66 | 158.00 | 161.12 | 161.12 | 0.50% | 10,017,062 |
| Aug 17, 2026 | 158.89 | 161.00 | 152.15 | 160.32 | 160.32 | -0.95% | 10,733,206 |
| Aug 14, 2026 | 157.20 | 169.76 | 157.20 | 161.85 | 161.85 | 4.35% | 11,102,628 |
| Aug 13, 2026 | 166.35 | 167.78 | 155.00 | 155.10 | 155.10 | -5.43% | 10,767,082 |
| Aug 12, 2026 | 164.53 | 169.80 | 160.60 | 164.00 | 164.00 | -1.39% | 11,548,901 |
| Aug 11, 2026 | 159.00 | 173.99 | 158.99 | 166.31 | 166.31 | 1.86% | 14,236,148 |
| Aug 10, 2026 | 145.86 | 168.89 | 142.60 | 163.28 | 163.28 | 9.73% | 14,994,359 |
| Aug 7, 2026 | 147.17 | 153.00 | 146.60 | 148.80 | 148.80 | -1.06% | 10,714,272 |
| Aug 6, 2026 | 150.00 | 155.70 | 147.00 | 150.39 | 150.39 | -4.95% | 11,464,927 |
| Aug 5, 2026 | 145.88 | 167.50 | 145.00 | 158.22 | 158.22 | 2.78% | 15,301,690 |
| Aug 4, 2026 | 150.80 | 158.97 | 140.20 | 153.94 | 153.94 | -0.56% | 14,004,055 |
| Aug 3, 2026 | 148.97 | 157.60 | 144.70 | 154.80 | 154.80 | 3.48% | 12,927,242 |
| Jul 31, 2026 | 174.00 | 178.07 | 146.60 | 149.60 | 149.60 | -5.36% | 17,351,004 |
| Jul 30, 2026 | 190.00 | 194.00 | 155.06 | 158.07 | 158.07 | -18.44% | 17,124,894 |
| Jul 29, 2026 | 169.80 | 208.08 | 169.80 | 193.82 | 193.82 | 10.69% | 17,813,179 |
| Jul 28, 2026 | 166.70 | 189.50 | 157.50 | 175.10 | 175.10 | 0.06% | 16,694,075 |
| Jul 27, 2026 | 156.19 | 177.68 | 156.00 | 175.00 | 175.00 | 0.57% | 14,288,963 |
| Jul 24, 2026 | 143.46 | 174.00 | 143.46 | 174.00 | 174.00 | 20.00% | 13,514,530 |
| Jul 23, 2026 | 153.00 | 164.97 | 143.88 | 145.00 | 145.00 | -8.64% | 17,182,824 |
| Jul 22, 2026 | 153.17 | 158.71 | 146.06 | 158.71 | 158.71 | 20.00% | 16,650,394 |
| Jul 21, 2026 | 108.97 | 132.26 | 102.56 | 132.26 | 132.26 | 20.00% | 12,222,262 |
| Jul 20, 2026 | 144.02 | 146.88 | 108.89 | 110.22 | 110.22 | -18.96% | 14,302,940 |
| Jul 17, 2026 | 135.00 | 153.60 | 128.55 | 136.00 | 136.00 | -2.86% | 15,013,945 |
| Jul 16, 2026 | 125.99 | 143.79 | 125.60 | 140.00 | 140.00 | 0.24% | 13,074,079 |
| Jul 15, 2026 | 176.99 | 176.99 | 138.02 | 139.66 | 139.66 | -21.99% | 16,474,975 |
| Jul 14, 2026 | 210.00 | 213.00 | 163.13 | 179.03 | 179.03 | -19.28% | 18,014,651 |
| Jul 13, 2026 | 220.00 | 235.99 | 206.98 | 221.80 | 221.80 | 2.35% | 16,887,007 |
| Jul 10, 2026 | 203.40 | 264.42 | 203.40 | 216.70 | 216.70 | 858.85% | 25,091,443 |
| Jul 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |