Skip to main content
logo
Tolerance Technology (Jiangsu) Co., Ltd. (SHE:301583)
China flag China · Delayed Price · Currency is CNY
119.80
+3.95 (3.41%)
Sep 16, 2026, 3:04 PM CST

SHE:301583 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 2026115.38120.79115.38119.80119.803.41%5,830,675
Sep 15, 2026111.55119.44111.55115.85115.852.73%4,511,554
Sep 14, 2026109.00113.20108.11112.77112.772.21%2,601,703
Sep 11, 2026111.50113.60106.91110.33110.33-3.21%3,693,454
Sep 10, 2026113.68117.30111.89113.99113.990.63%3,187,937
Sep 9, 2026117.00117.50112.49113.28113.28-2.55%3,043,717
Sep 8, 2026119.02121.08115.20116.25116.25-2.47%3,524,130
Sep 7, 2026117.79119.97117.01119.20119.203.06%3,546,648
Sep 4, 2026117.80119.68114.70115.66115.66-0.73%3,172,526
Sep 3, 2026120.00120.10115.38116.51116.51-1.80%3,379,256
Sep 2, 2026118.01119.89118.01118.64118.64-1.74%2,714,064
Sep 1, 2026123.01123.34119.70120.74120.74-2.53%3,600,893
Aug 31, 2026121.50124.50120.43123.88123.88-0.90%4,496,298
Aug 28, 2026128.00129.99125.00125.00125.00-4.62%5,810,427
Aug 27, 2026123.80133.00123.14131.05131.053.50%8,069,593
Aug 26, 2026123.08130.66122.20126.62126.622.88%6,966,831
Aug 25, 2026122.41125.70120.13123.07123.07-1.31%4,103,197
Aug 24, 2026128.81128.81121.22124.70124.70-4.16%5,900,895
Aug 21, 2026129.04135.96128.00130.11130.11-0.57%5,695,310
Aug 20, 2026138.88139.14128.78130.86130.86-4.83%6,629,787
Aug 19, 2026152.00152.48135.00137.50137.50-14.66%10,477,418
Aug 18, 2026158.00167.66158.00161.12161.120.50%10,017,062
Aug 17, 2026158.89161.00152.15160.32160.32-0.95%10,733,206
Aug 14, 2026157.20169.76157.20161.85161.854.35%11,102,628
Aug 13, 2026166.35167.78155.00155.10155.10-5.43%10,767,082
Aug 12, 2026164.53169.80160.60164.00164.00-1.39%11,548,901
Aug 11, 2026159.00173.99158.99166.31166.311.86%14,236,148
Aug 10, 2026145.86168.89142.60163.28163.289.73%14,994,359
Aug 7, 2026147.17153.00146.60148.80148.80-1.06%10,714,272
Aug 6, 2026150.00155.70147.00150.39150.39-4.95%11,464,927
Aug 5, 2026145.88167.50145.00158.22158.222.78%15,301,690
Aug 4, 2026150.80158.97140.20153.94153.94-0.56%14,004,055
Aug 3, 2026148.97157.60144.70154.80154.803.48%12,927,242
Jul 31, 2026174.00178.07146.60149.60149.60-5.36%17,351,004
Jul 30, 2026190.00194.00155.06158.07158.07-18.44%17,124,894
Jul 29, 2026169.80208.08169.80193.82193.8210.69%17,813,179
Jul 28, 2026166.70189.50157.50175.10175.100.06%16,694,075
Jul 27, 2026156.19177.68156.00175.00175.000.57%14,288,963
Jul 24, 2026143.46174.00143.46174.00174.0020.00%13,514,530
Jul 23, 2026153.00164.97143.88145.00145.00-8.64%17,182,824
Jul 22, 2026153.17158.71146.06158.71158.7120.00%16,650,394
Jul 21, 2026108.97132.26102.56132.26132.2620.00%12,222,262
Jul 20, 2026144.02146.88108.89110.22110.22-18.96%14,302,940
Jul 17, 2026135.00153.60128.55136.00136.00-2.86%15,013,945
Jul 16, 2026125.99143.79125.60140.00140.000.24%13,074,079
Jul 15, 2026176.99176.99138.02139.66139.66-21.99%16,474,975
Jul 14, 2026210.00213.00163.13179.03179.03-19.28%18,014,651
Jul 13, 2026220.00235.99206.98221.80221.802.35%16,887,007
Jul 10, 2026203.40264.42203.40216.70216.70858.85%25,091,443
Jul 9, 202622.6022.6022.6022.6022.60--