Tolerance Technology (Jiangsu) Co., Ltd. (SHE:301583)
China · Delayed Price · Currency is CNY 82.02
-5.13 (-5.89%)
Oct 30, 2026, 3:04 PM CST
SHE:301583 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 95.06 | 95.06 | 82.02 | 82.02 | 82.02 | -5.89% | 3,644,398 |
| Oct 29, 2026 | 93.27 | 94.00 | 87.15 | 87.15 | 87.15 | -8.59% | 4,610,062 |
| Oct 28, 2026 | 93.30 | 95.60 | 91.11 | 95.34 | 95.34 | 3.45% | 4,626,430 |
| Oct 27, 2026 | 97.02 | 98.00 | 92.05 | 92.16 | 92.16 | -3.08% | 3,528,835 |
| Oct 26, 2026 | 100.96 | 100.97 | 95.04 | 95.09 | 95.09 | -7.37% | 4,559,748 |
| Oct 23, 2026 | 95.06 | 103.00 | 91.10 | 102.66 | 102.66 | 3.70% | 6,554,924 |
| Oct 22, 2026 | 105.06 | 106.84 | 99.00 | 99.00 | 99.00 | -6.42% | 5,266,813 |
| Oct 21, 2026 | 112.30 | 112.80 | 105.09 | 105.79 | 105.79 | -3.21% | 5,156,038 |
| Oct 20, 2026 | 110.03 | 114.96 | 108.08 | 109.30 | 109.30 | -1.66% | 5,540,569 |
| Oct 19, 2026 | 111.10 | 112.91 | 106.90 | 111.14 | 111.14 | -1.46% | 4,637,079 |
| Oct 16, 2026 | 120.26 | 122.54 | 111.00 | 112.79 | 112.79 | -6.21% | 7,457,471 |
| Oct 15, 2026 | 110.00 | 121.60 | 109.00 | 120.26 | 120.26 | 3.45% | 7,465,637 |
| Oct 14, 2026 | 122.67 | 122.88 | 116.00 | 116.25 | 116.25 | -6.33% | 7,518,556 |
| Oct 13, 2026 | 113.46 | 130.00 | 112.62 | 124.10 | 124.10 | 5.21% | 10,704,396 |
| Oct 12, 2026 | 112.12 | 123.90 | 110.67 | 117.95 | 117.95 | 3.47% | 7,283,716 |
| Oct 9, 2026 | 116.74 | 117.00 | 108.50 | 113.99 | 113.99 | -3.01% | 4,925,503 |
| Oct 8, 2026 | 124.84 | 126.58 | 116.44 | 117.53 | 117.53 | -5.84% | 5,160,194 |
| Sep 30, 2026 | 132.70 | 133.20 | 124.45 | 124.82 | 124.82 | -4.07% | 7,068,929 |
| Sep 29, 2026 | 138.09 | 142.60 | 129.88 | 130.12 | 130.12 | -5.11% | 9,714,439 |
| Sep 28, 2026 | 139.18 | 149.38 | 133.01 | 137.13 | 137.13 | -3.35% | 11,408,759 |
| Sep 24, 2026 | 132.50 | 150.00 | 131.97 | 141.89 | 141.89 | 5.35% | 13,560,082 |
| Sep 23, 2026 | 136.00 | 137.89 | 132.81 | 134.68 | 134.68 | -1.11% | 5,633,784 |
| Sep 22, 2026 | 142.56 | 143.48 | 135.13 | 136.19 | 136.19 | -2.86% | 8,977,359 |
| Sep 21, 2026 | 138.70 | 142.01 | 135.96 | 140.20 | 140.20 | -1.66% | 11,877,389 |
| Sep 18, 2026 | 123.50 | 142.56 | 121.50 | 142.56 | 142.56 | 20.00% | 12,692,692 |
| Sep 17, 2026 | 119.51 | 125.00 | 118.01 | 118.80 | 118.80 | -0.83% | 4,722,030 |
| Sep 16, 2026 | 115.38 | 120.79 | 115.38 | 119.80 | 119.80 | 3.41% | 5,830,675 |
| Sep 15, 2026 | 111.55 | 119.44 | 111.55 | 115.85 | 115.85 | 2.73% | 4,511,554 |
| Sep 14, 2026 | 109.00 | 113.20 | 108.11 | 112.77 | 112.77 | 2.21% | 2,601,703 |
| Sep 11, 2026 | 111.50 | 113.60 | 106.91 | 110.33 | 110.33 | -3.21% | 3,693,454 |
| Sep 10, 2026 | 113.68 | 117.30 | 111.89 | 113.99 | 113.99 | 0.63% | 3,187,937 |
| Sep 9, 2026 | 117.00 | 117.50 | 112.49 | 113.28 | 113.28 | -2.55% | 3,043,717 |
| Sep 8, 2026 | 119.02 | 121.08 | 115.20 | 116.25 | 116.25 | -2.47% | 3,524,130 |
| Sep 7, 2026 | 117.79 | 119.97 | 117.01 | 119.20 | 119.20 | 3.06% | 3,546,648 |
| Sep 4, 2026 | 117.80 | 119.68 | 114.70 | 115.66 | 115.66 | -0.73% | 3,172,526 |
| Sep 3, 2026 | 120.00 | 120.10 | 115.38 | 116.51 | 116.51 | -1.80% | 3,379,256 |
| Sep 2, 2026 | 118.01 | 119.89 | 118.01 | 118.64 | 118.64 | -1.74% | 2,714,064 |
| Sep 1, 2026 | 123.01 | 123.34 | 119.70 | 120.74 | 120.74 | -2.53% | 3,600,893 |
| Aug 31, 2026 | 121.50 | 124.50 | 120.43 | 123.88 | 123.88 | -0.90% | 4,496,298 |
| Aug 28, 2026 | 128.00 | 129.99 | 125.00 | 125.00 | 125.00 | -4.62% | 5,810,427 |
| Aug 27, 2026 | 123.80 | 133.00 | 123.14 | 131.05 | 131.05 | 3.50% | 8,069,593 |
| Aug 26, 2026 | 123.08 | 130.66 | 122.20 | 126.62 | 126.62 | 2.88% | 6,966,831 |
| Aug 25, 2026 | 122.41 | 125.70 | 120.13 | 123.07 | 123.07 | -1.31% | 4,103,197 |
| Aug 24, 2026 | 128.81 | 128.81 | 121.22 | 124.70 | 124.70 | -4.16% | 5,900,895 |
| Aug 21, 2026 | 129.04 | 135.96 | 128.00 | 130.11 | 130.11 | -0.57% | 5,695,310 |
| Aug 20, 2026 | 138.88 | 139.14 | 128.78 | 130.86 | 130.86 | -4.83% | 6,629,787 |
| Aug 19, 2026 | 152.00 | 152.48 | 135.00 | 137.50 | 137.50 | -14.66% | 10,477,418 |
| Aug 18, 2026 | 158.00 | 167.66 | 158.00 | 161.12 | 161.12 | 0.50% | 10,017,062 |
| Aug 17, 2026 | 158.89 | 161.00 | 152.15 | 160.32 | 160.32 | -0.95% | 10,733,206 |
| Aug 14, 2026 | 157.20 | 169.76 | 157.20 | 161.85 | 161.85 | 4.35% | 11,102,628 |