Skip to main content
logo
Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd. (SHE:301584)
China flag China · Delayed Price · Currency is CNY
22.45
+0.66 (3.03%)
Jun 24, 2026, 4:00 PM EDT

SHE:301584 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202621.9123.8921.6722.4522.453.03%7,422,779
Jun 23, 202621.1822.7020.7521.7921.792.64%4,172,964
Jun 22, 202621.3721.4120.4021.2321.23-0.84%2,788,242
Jun 18, 202620.8421.7720.6321.4121.412.78%3,426,424
Jun 17, 202621.1321.1620.7320.8320.83-1.42%1,637,476
Jun 16, 202621.5521.6021.0521.1321.13-2.04%2,409,878
Jun 15, 202621.4421.7221.2721.5721.570.65%1,934,627
Jun 12, 202621.2121.4520.7321.4321.433.08%2,933,899
Jun 11, 202620.9121.1220.5320.7920.79-1.00%1,639,900
Jun 10, 202621.4021.4020.6221.0021.00-2.46%2,032,324
Jun 9, 202621.6121.6121.0521.5321.531.32%1,732,240
Jun 8, 202621.9122.3820.9121.2521.25-4.54%2,691,235
Jun 5, 202622.5522.6922.1022.2622.26-0.85%1,859,307
Jun 4, 202623.0423.0521.8022.4522.45-2.26%2,983,957
Jun 3, 202623.0923.1722.7322.9722.97-0.43%1,517,427
Jun 2, 202623.4523.4922.9023.0723.07-1.11%2,011,280
Jun 1, 202622.8423.4722.6123.3323.332.41%2,555,029
May 29, 202622.6823.3222.6022.9822.780.97%2,907,720
May 28, 202622.9423.0022.3022.7622.56-0.65%2,160,185
May 27, 202623.8023.8022.7122.9122.71-3.25%2,226,139
May 26, 202624.0024.0023.2823.6823.47-1.78%2,243,984
May 25, 202624.4124.5723.7924.1123.90-0.66%2,099,103
May 22, 202624.2624.5024.0324.2724.060.08%1,670,867
May 21, 202624.6325.1224.2124.2524.04-1.54%2,311,462
May 20, 202625.2125.4624.5724.6324.42-3.03%2,604,251
May 19, 202625.2525.6525.1625.4025.180.08%1,766,497
May 18, 202625.6025.6125.0825.3825.16-1.36%2,155,443
May 15, 202625.5526.2525.3025.7325.510.70%2,238,389
May 14, 202626.4226.5225.5525.5525.33-3.26%2,807,576
May 13, 202626.6926.7026.1926.4126.18-0.11%2,012,552
May 12, 202627.0927.1526.3026.4426.21-2.62%3,048,942
May 11, 202626.9327.3226.5227.1526.911.15%3,642,633
May 8, 202626.5126.9026.3526.8426.611.28%2,585,729
May 7, 202626.5326.8026.4426.5026.27-0.41%2,113,524
May 6, 202626.3526.7526.3526.6126.381.37%2,305,295
Apr 30, 202626.1026.4226.1026.2526.02-1,675,287
Apr 29, 202626.0026.4425.5926.2526.020.73%1,884,906
Apr 28, 202626.6827.1026.0026.0625.83-2.29%2,877,539
Apr 27, 202626.7626.7626.3026.6726.440.08%1,739,019
Apr 24, 202626.9326.9526.4026.6526.42-1.73%3,119,830
Apr 23, 202627.3827.8026.9327.1226.88-0.91%2,611,095
Apr 22, 202627.5227.7726.9027.3727.13-0.58%3,008,610
Apr 21, 202628.1728.3127.4627.5327.29-2.17%3,703,075
Apr 20, 202627.9528.1927.6228.1427.900.54%3,527,910
Apr 17, 202628.0228.2627.8227.9927.75-1.03%3,279,806
Apr 16, 202628.4528.5027.7628.2828.03-2.58%7,881,784
Apr 15, 202627.2629.0327.0629.0328.786.73%10,086,690
Apr 14, 202627.2027.2526.7827.2026.960.93%2,361,556
Apr 13, 202627.4727.7026.7726.9526.72-1.86%3,182,006
Apr 10, 202627.4027.8427.3027.4627.220.92%3,157,051