Skip to main content
logo
Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. (SHE:301587)
China flag China · Delayed Price · Currency is CNY
25.95
+1.12 (4.51%)
At close: Jan 23, 2026

SHE:301587 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202624.9426.1624.8325.9525.954.51%8,505,203
Jan 22, 202624.5225.0024.5224.8324.830.98%2,525,612
Jan 21, 202624.4324.6124.2024.5924.590.49%1,964,300
Jan 20, 202624.6524.9224.3524.4724.47-1.05%2,270,756
Jan 19, 202624.7124.9224.4724.7324.730.20%2,855,700
Jan 16, 202624.2624.7324.2424.6824.681.82%3,080,530
Jan 15, 202624.0524.6024.0024.2424.240.08%2,185,300
Jan 14, 202624.4424.6623.7224.2224.22-0.12%4,172,000
Jan 13, 202624.9625.0424.1924.2524.25-2.69%4,363,438
Jan 12, 202624.8324.9524.2724.9224.921.71%6,588,756
Jan 9, 202623.9124.9023.7724.5024.502.47%6,384,019
Jan 8, 202624.0024.0623.1023.9123.91-1.44%6,181,364
Jan 7, 202623.8224.9823.8124.2624.263.68%9,191,720
Jan 6, 202623.5623.6223.3123.4023.40-2,127,500
Jan 5, 202623.4623.5823.1123.4023.40-1,987,250
Dec 31, 202523.5023.8423.2223.4023.40-0.64%1,423,919
Dec 30, 202523.5123.8323.4223.5523.55-1.26%1,997,712
Dec 29, 202523.6724.0723.5123.8523.85-0.04%2,815,700
Dec 26, 202523.6724.6423.6023.8623.861.14%4,015,850
Dec 25, 202523.4923.7023.1823.5923.590.68%2,504,209
Dec 24, 202523.0223.5722.9823.4323.431.30%2,274,393
Dec 23, 202523.6823.6822.9723.1323.13-2.32%4,331,167
Dec 22, 202521.9023.9821.8223.6823.688.52%7,108,599
Dec 19, 202521.6921.9021.4521.8221.821.68%1,415,750
Dec 18, 202521.4221.6821.2421.4621.460.19%1,200,414
Dec 17, 202521.3621.5720.9621.4221.42-1,674,800
Dec 16, 202521.8321.8321.3021.4221.42-1.92%1,252,620
Dec 15, 202521.7222.0721.6421.8421.840.05%1,318,700
Dec 12, 202522.0122.1821.7121.8321.83-0.82%1,500,500
Dec 11, 202522.4822.6621.9822.0122.01-2.05%1,673,611
Dec 10, 202522.7123.1422.3322.4722.47-0.79%1,978,600
Dec 9, 202522.8823.0922.6522.6522.65-1.48%1,244,150
Dec 8, 202522.9923.1922.9122.9922.99-0.04%1,761,500
Dec 5, 202522.4423.0422.0023.0023.002.59%2,019,714
Dec 4, 202523.3223.4722.3122.4222.42-3.98%2,715,700
Dec 3, 202524.1524.4023.2723.3523.35-3.11%2,600,464
Dec 2, 202524.0424.5023.8624.1024.100.29%2,749,512
Dec 1, 202523.6525.1023.5324.0324.032.21%3,864,423
Nov 28, 202523.2823.5523.2623.5123.510.60%1,356,739
Nov 27, 202522.8723.5822.8123.3723.372.19%2,194,719
Nov 26, 202523.3623.5822.8522.8722.87-2.18%2,034,800
Nov 25, 202523.0323.7223.0323.3823.381.61%2,278,307
Nov 24, 202523.0423.4622.7123.0123.010.39%3,339,260
Nov 21, 202524.7624.9922.8722.9222.92-8.17%6,830,283
Nov 20, 202524.1626.3024.1224.9624.963.96%6,737,093
Nov 19, 202524.6325.0423.9524.0124.01-2.24%1,777,500
Nov 18, 202524.9425.1024.4024.5624.56-2.07%2,117,292
Nov 17, 202525.0325.5024.8325.0825.08-0.44%2,493,600
Nov 14, 202525.0725.6024.9225.1925.19-0.32%3,118,606
Nov 13, 202524.6125.4924.5925.2725.272.68%4,387,306