SHE:301587 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.09	20.26	19.88	20.03	20.03	2.19%	3,588,647
Jul 30, 2026	20.20	20.49	19.47	19.60	19.60	-4.58%	4,095,050
Jul 29, 2026	20.31	20.68	19.83	20.54	20.54	1.58%	4,667,750
Jul 28, 2026	20.48	21.01	20.16	20.22	20.22	-3.53%	4,941,012
Jul 27, 2026	20.67	21.27	20.24	20.96	20.96	2.64%	7,259,044
Jul 24, 2026	20.77	21.23	20.36	20.42	20.42	-5.38%	9,820,562
Jul 23, 2026	17.96	21.58	17.83	21.58	21.58	20.02%	10,446,965
Jul 22, 2026	18.30	18.53	17.77	17.98	17.98	-2.60%	2,152,300
Jul 21, 2026	18.05	18.49	17.24	18.46	18.46	1.88%	4,149,506
Jul 20, 2026	19.01	19.15	17.80	18.12	18.12	-3.97%	3,598,151
Jul 17, 2026	19.66	19.93	18.69	18.87	18.87	-4.41%	3,107,865
Jul 16, 2026	19.68	20.18	19.57	19.74	19.74	-0.10%	2,862,850
Jul 15, 2026	19.78	20.08	19.55	19.76	19.76	-0.35%	2,086,732
Jul 14, 2026	19.57	19.84	19.02	19.83	19.83	1.85%	2,892,369
Jul 13, 2026	20.48	20.59	19.43	19.47	19.47	-5.30%	2,528,700
Jul 10, 2026	20.60	21.14	20.40	20.56	20.56	-0.39%	2,732,200
Jul 9, 2026	20.87	20.97	19.97	20.64	20.64	-1.10%	2,932,299
Jul 8, 2026	22.05	22.15	20.80	20.87	20.87	-5.31%	2,990,801
Jul 7, 2026	22.50	23.12	22.02	22.04	22.04	-3.08%	4,037,578
Jul 6, 2026	22.08	24.00	21.89	22.74	22.74	2.80%	6,090,909
Jul 3, 2026	21.67	22.46	21.52	22.12	22.12	2.27%	3,471,093
Jul 2, 2026	21.88	22.56	21.58	21.63	21.63	-0.87%	3,260,286
Jul 1, 2026	21.80	22.10	21.31	21.82	21.82	-0.59%	3,127,087
Jun 30, 2026	21.35	22.00	21.12	21.95	21.95	2.81%	2,797,400
Jun 29, 2026	21.29	21.68	20.52	21.35	21.35	-1.16%	3,729,100
Jun 26, 2026	22.44	22.68	21.60	21.60	21.60	-4.80%	3,128,258
Jun 25, 2026	23.33	23.68	22.52	22.69	22.69	-3.20%	3,474,827
Jun 24, 2026	23.89	24.11	23.08	23.44	23.44	-1.88%	2,866,600
Jun 23, 2026	24.00	24.33	23.75	23.89	23.89	-1.53%	2,623,816
Jun 22, 2026	24.40	24.53	23.30	24.26	24.26	-1.46%	4,298,650
Jun 18, 2026	24.73	25.12	24.58	24.62	24.62	-2.07%	3,494,350
Jun 17, 2026	24.65	25.51	24.43	25.14	25.14	0.24%	6,557,651
Jun 16, 2026	25.36	25.72	24.43	25.08	25.08	3.94%	8,632,389
Jun 15, 2026	23.79	24.37	23.79	24.13	24.13	1.56%	2,834,200
Jun 12, 2026	23.60	24.44	23.40	23.76	23.76	2.06%	2,905,515
Jun 11, 2026	23.60	23.89	23.00	23.28	23.28	-2.06%	2,967,749
Jun 10, 2026	24.33	24.66	23.34	23.77	23.77	-3.65%	2,892,700
Jun 9, 2026	24.32	24.76	24.00	24.67	24.67	3.09%	3,559,100
Jun 8, 2026	24.01	24.74	23.30	23.93	23.93	-4.28%	4,243,654
Jun 5, 2026	24.75	25.55	24.31	25.00	25.00	0.93%	4,512,145
Jun 4, 2026	25.78	25.98	24.47	24.77	24.77	-4.25%	5,070,797
Jun 3, 2026	25.70	26.92	25.23	25.87	25.87	0.62%	5,603,090
Jun 2, 2026	27.28	27.50	25.32	25.71	25.71	-6.68%	6,313,785
Jun 1, 2026	27.22	28.12	27.02	27.55	27.55	1.18%	4,454,230
May 29, 2026	28.40	28.50	26.81	27.23	27.23	-4.56%	5,922,993
May 28, 2026	28.01	28.82	27.19	28.53	28.53	2.66%	6,433,031
May 27, 2026	28.92	29.58	27.56	27.79	27.79	-5.22%	6,797,717
May 26, 2026	29.13	29.74	28.85	29.32	29.32	0.41%	6,244,958
May 25, 2026	29.50	29.88	28.72	29.20	29.20	0.38%	6,394,558
May 22, 2026	27.02	29.28	26.95	29.09	29.09	8.26%	9,151,032