SHE:301587 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	19.41	22.20	19.41	21.02	21.02	4.63%	7,545,300
Oct 26, 2026	19.80	20.31	19.68	20.09	20.09	0.20%	2,354,175
Oct 23, 2026	19.41	20.10	18.50	20.05	20.05	2.04%	3,020,606
Oct 22, 2026	20.08	20.40	19.63	19.65	19.65	-2.04%	1,842,340
Oct 21, 2026	21.03	21.13	19.92	20.06	20.06	-4.34%	2,363,889
Oct 20, 2026	20.76	21.14	20.34	20.97	20.97	1.75%	1,861,140
Oct 19, 2026	20.52	20.90	19.77	20.79	20.61	0.24%	2,437,752
Oct 16, 2026	20.95	21.22	20.61	20.74	20.56	-0.38%	1,777,500
Oct 15, 2026	20.66	21.16	20.50	20.82	20.64	-2.39%	2,429,306
Oct 14, 2026	21.81	22.41	21.21	21.33	21.15	-3.31%	2,556,999
Oct 13, 2026	21.86	22.60	21.10	22.06	21.87	-0.90%	3,943,477
Oct 12, 2026	22.51	23.10	22.00	22.26	22.07	-2.24%	3,886,075
Oct 9, 2026	22.75	23.11	22.20	22.77	22.57	0.13%	6,229,700
Oct 8, 2026	21.92	22.95	21.81	22.74	22.54	4.03%	6,381,900
Sep 30, 2026	22.58	22.70	21.77	21.86	21.67	-3.23%	6,387,649
Sep 29, 2026	23.39	23.54	22.26	22.59	22.39	0.49%	7,804,905
Sep 28, 2026	22.04	22.96	22.01	22.48	22.29	2.00%	5,486,415
Sep 24, 2026	21.80	22.48	21.63	22.04	21.85	1.05%	2,929,498
Sep 23, 2026	21.46	21.87	21.33	21.81	21.62	1.68%	2,294,250
Sep 22, 2026	21.49	21.64	21.35	21.45	21.26	0.05%	1,730,600
Sep 21, 2026	21.26	21.51	21.20	21.44	21.25	0.85%	2,052,806
Sep 18, 2026	21.12	21.37	21.00	21.26	21.08	2.02%	2,277,500
Sep 17, 2026	20.95	21.20	20.63	20.84	20.66	-0.53%	1,744,800
Sep 16, 2026	20.63	21.08	20.22	20.95	20.77	2.29%	2,099,800
Sep 15, 2026	20.43	20.84	20.32	20.48	20.30	0.15%	1,632,133
Sep 14, 2026	20.22	20.84	20.18	20.45	20.27	1.59%	1,593,200
Sep 11, 2026	20.26	20.48	19.63	20.13	19.96	-1.71%	1,723,103
Sep 10, 2026	20.97	20.98	20.37	20.48	20.30	-1.87%	1,321,100
Sep 9, 2026	20.96	21.11	20.74	20.87	20.69	-0.38%	1,267,700
Sep 8, 2026	21.12	21.20	20.74	20.95	20.77	-0.38%	1,683,078
Sep 7, 2026	20.92	21.17	20.73	21.03	20.85	0.57%	1,402,000
Sep 4, 2026	21.33	21.55	20.88	20.91	20.73	-1.41%	2,126,578
Sep 3, 2026	21.68	21.75	21.08	21.21	21.03	-0.84%	1,706,796
Sep 2, 2026	21.21	21.56	21.05	21.39	21.20	-0.47%	2,511,725
Sep 1, 2026	21.80	21.99	21.44	21.49	21.30	-1.38%	2,933,425
Aug 31, 2026	21.57	21.81	21.36	21.79	21.60	0.88%	2,063,296
Aug 28, 2026	21.83	21.97	21.58	21.60	21.41	-1.05%	2,281,242
Aug 27, 2026	21.72	21.91	21.30	21.83	21.64	0.41%	3,094,800
Aug 26, 2026	21.63	21.98	21.55	21.74	21.55	0.51%	2,769,000
Aug 25, 2026	20.89	21.75	20.89	21.63	21.44	1.98%	3,078,730
Aug 24, 2026	21.12	21.67	20.87	21.21	21.03	0.19%	2,541,574
Aug 21, 2026	20.71	21.19	20.53	21.17	20.99	1.20%	2,003,745
Aug 20, 2026	20.94	21.03	20.55	20.92	20.74	1.90%	1,880,400
Aug 19, 2026	21.33	21.33	20.42	20.53	20.35	-4.11%	2,804,413
Aug 18, 2026	21.72	21.83	21.28	21.41	21.22	-1.97%	2,153,400
Aug 17, 2026	21.36	21.84	20.99	21.84	21.65	2.68%	2,575,539
Aug 14, 2026	21.22	21.55	21.01	21.27	21.09	0.33%	1,733,066
Aug 13, 2026	21.50	21.61	21.20	21.20	21.02	-1.72%	2,368,266
Aug 12, 2026	21.61	21.76	21.46	21.57	21.38	-0.05%	2,217,242
Aug 11, 2026	21.96	21.96	21.40	21.58	21.39	-1.69%	2,874,392