Skip to main content
logo
Shenzhen UUGreenPower Co., Ltd. (SHE:301590)
China flag China · Delayed Price · Currency is CNY
176.33
+8.36 (4.98%)
At close: Jun 2, 2026

Shenzhen UUGreenPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026169.53175.50167.56167.97167.97-0.90%517,120
May 29, 2026179.00183.87168.35169.50169.50-5.21%729,322
May 28, 2026181.00183.56175.20178.82178.82-0.82%636,030
May 27, 2026180.00191.00179.50180.30180.30-0.93%862,211
May 26, 2026198.00198.74180.03182.00182.00-9.00%1,136,609
May 25, 2026200.00204.76194.10199.99199.990.56%658,962
May 22, 2026193.04199.86190.66198.87198.872.51%700,985
May 21, 2026203.99206.98193.02194.00194.00-5.27%1,097,406
May 20, 2026200.48208.00195.50204.80204.801.49%974,896
May 19, 2026200.56204.00195.18201.80201.800.90%820,248
May 18, 2026215.79218.80198.66200.00200.00-8.90%1,449,356
May 15, 2026208.07228.93206.10219.55219.555.54%1,784,167
May 14, 2026222.98222.98208.02208.02208.02-4.54%1,319,860
May 13, 2026196.97227.00196.00217.91217.9113.64%2,189,773
May 12, 2026190.29194.80187.30191.76191.76-0.61%706,999
May 11, 2026184.68194.31181.13192.94192.946.13%1,217,151
May 8, 2026181.51183.95178.06181.79181.79-0.67%603,295
May 7, 2026182.88184.00181.00183.02183.020.08%591,569
May 6, 2026179.20185.56177.19182.88182.883.21%677,782
Apr 30, 2026177.11179.99173.01177.19177.190.05%612,572
Apr 29, 2026166.51180.33165.50177.11177.11-1.05%905,759
Apr 28, 2026183.33183.33177.89178.99178.99-2.68%529,754
Apr 27, 2026182.33186.98181.21183.91183.910.77%466,644
Apr 24, 2026183.99186.88181.00182.50182.50-1.73%456,393
Apr 23, 2026188.00193.00182.50185.72185.72-1.12%815,049
Apr 22, 2026185.20188.88183.17187.83187.830.88%550,682
Apr 21, 2026185.95189.00181.26186.20186.200.14%615,310
Apr 20, 2026185.60188.79183.01185.94185.940.30%507,603
Apr 17, 2026184.02186.38181.56185.39185.390.66%544,494
Apr 16, 2026181.02185.58181.02184.18184.181.78%617,002
Apr 15, 2026181.33185.58180.47180.96180.96-1.17%558,553
Apr 14, 2026181.58184.70181.50183.10183.101.20%466,532
Apr 13, 2026181.00184.70180.00180.93180.93-1.05%363,025
Apr 10, 2026179.76185.78178.76182.85182.851.81%690,069
Apr 9, 2026177.87188.00177.87179.60179.602.65%834,987
Apr 8, 2026169.01174.99168.01174.96174.966.12%638,622
Apr 7, 2026162.83166.88162.82164.87164.871.33%281,566
Apr 3, 2026164.01164.74161.50162.71162.71-0.30%230,388
Apr 2, 2026170.00170.00162.00163.20163.20-3.82%460,073
Apr 1, 2026167.46170.50167.46169.69169.693.08%416,673
Mar 31, 2026169.14170.00164.20164.62164.62-2.76%437,435
Mar 30, 2026169.02171.88167.00169.29169.29-1.58%437,273
Mar 27, 2026168.33173.44167.01172.00172.000.86%309,938
Mar 26, 2026176.97177.99169.01170.53170.53-3.64%495,110
Mar 25, 2026176.64179.77175.00176.97176.970.57%512,518
Mar 24, 2026183.80183.80170.68175.97175.974.44%637,879
Mar 23, 2026178.70179.71168.18168.49168.49-7.41%745,827
Mar 20, 2026185.95188.99181.21181.97181.97-1.73%626,053
Mar 19, 2026192.19193.48183.62185.18185.18-5.51%951,663
Mar 18, 2026195.67199.75191.05195.97195.970.16%709,359