SHE:301591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	46.70	47.08	45.60	46.43	46.43	0.54%	1,008,887
Mar 5, 2026	46.27	48.33	45.88	46.18	46.18	1.07%	2,270,200
Mar 4, 2026	44.68	46.20	44.45	45.69	45.69	1.49%	1,699,400
Mar 3, 2026	48.17	48.69	45.00	45.02	45.02	-7.02%	2,580,387
Mar 2, 2026	48.79	49.76	47.58	48.42	48.42	-2.61%	2,167,516
Feb 27, 2026	50.00	50.60	49.33	49.72	49.72	-0.98%	1,647,893
Feb 26, 2026	48.63	51.00	48.36	50.21	50.21	3.08%	2,705,686
Feb 25, 2026	48.53	49.01	47.51	48.71	48.71	-0.18%	2,102,296
Feb 24, 2026	47.90	48.88	46.88	48.80	48.80	3.08%	2,135,900
Feb 13, 2026	49.70	49.76	47.28	47.34	47.34	-4.86%	2,926,791
Feb 12, 2026	50.45	52.28	49.66	49.76	49.76	-1.66%	4,597,517
Feb 11, 2026	48.21	52.60	47.54	50.60	50.60	5.13%	6,094,229
Feb 10, 2026	48.00	48.50	47.51	48.13	48.13	0.25%	1,964,500
Feb 9, 2026	48.86	48.96	47.40	48.01	48.01	0.02%	2,275,265
Feb 6, 2026	46.11	49.43	45.90	48.00	48.00	4.60%	3,502,900
Feb 5, 2026	47.74	47.75	45.81	45.89	45.89	-4.22%	2,470,895
Feb 4, 2026	49.60	49.75	47.60	47.91	47.91	-3.41%	2,536,500
Feb 3, 2026	49.20	50.20	48.18	49.60	49.60	2.48%	2,561,573
Feb 2, 2026	50.98	51.55	48.37	48.40	48.40	-5.73%	3,671,893
Jan 30, 2026	51.17	52.30	50.26	51.34	51.34	-1.10%	3,577,813
Jan 29, 2026	53.28	54.33	51.52	51.91	51.91	-3.44%	3,779,213
Jan 28, 2026	54.21	54.30	52.50	53.76	53.76	-1.10%	3,801,100
Jan 27, 2026	50.52	54.78	50.52	54.36	54.36	7.60%	6,194,300
Jan 26, 2026	50.59	52.31	50.01	50.52	50.52	1.94%	4,945,989
Jan 23, 2026	49.84	50.60	48.01	49.56	49.56	0.12%	5,182,598
Jan 22, 2026	49.02	50.43	47.78	49.50	49.50	1.91%	5,799,615
Jan 21, 2026	45.56	51.73	44.66	48.57	48.57	6.65%	8,614,882
Jan 20, 2026	47.00	47.00	44.94	45.54	45.54	-4.07%	3,995,905
Jan 19, 2026	44.82	48.44	44.82	47.47	47.47	4.91%	7,143,218
Jan 16, 2026	43.18	46.71	42.42	45.25	45.25	3.95%	5,781,849
Jan 15, 2026	43.33	43.85	42.80	43.53	43.53	0.46%	2,218,869
Jan 14, 2026	43.92	45.95	42.86	43.33	43.33	-2.17%	3,943,452
Jan 13, 2026	45.48	45.80	43.80	44.29	44.29	-2.44%	3,515,553
Jan 12, 2026	45.98	46.55	45.06	45.40	45.40	-1.30%	4,222,369
Jan 9, 2026	41.91	47.35	41.91	46.00	46.00	9.84%	7,210,868
Jan 8, 2026	41.86	42.50	41.50	41.88	41.88	-0.59%	1,822,663
Jan 7, 2026	40.86	43.37	40.86	42.13	42.13	3.29%	3,966,400
Jan 6, 2026	40.99	41.38	40.57	40.79	40.79	-0.49%	1,223,249
Jan 5, 2026	40.54	41.06	40.20	40.99	40.99	1.11%	1,255,494
Dec 31, 2025	40.59	40.99	40.30	40.54	40.54	-0.86%	1,173,030
Dec 30, 2025	40.70	41.20	40.59	40.89	40.89	-0.27%	1,710,344
Dec 29, 2025	40.35	41.28	40.01	41.00	41.00	2.17%	2,086,670
Dec 26, 2025	39.49	40.68	39.49	40.13	40.13	1.06%	1,910,099
Dec 25, 2025	39.55	39.80	39.20	39.71	39.71	-0.08%	1,520,200
Dec 24, 2025	37.99	39.85	37.91	39.74	39.74	4.52%	2,275,279
Dec 23, 2025	38.39	38.45	38.00	38.02	38.02	-1.22%	537,200
Dec 22, 2025	38.04	38.49	38.04	38.49	38.49	1.26%	708,300
Dec 19, 2025	37.73	38.15	37.73	38.01	38.01	0.69%	419,600
Dec 18, 2025	37.49	38.20	37.37	37.75	37.75	0.51%	851,200
Dec 17, 2025	37.49	37.88	36.74	37.56	37.56	0.56%	888,100