SHE:301591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	51.24	53.35	50.58	50.87	50.87	-1.70%	9,194,397
Jun 16, 2026	50.60	52.58	50.18	51.75	51.75	-0.14%	9,665,020
Jun 15, 2026	47.97	52.00	47.26	51.82	51.82	6.96%	10,344,530
Jun 12, 2026	46.80	49.89	45.40	48.45	48.45	6.04%	9,881,593
Jun 11, 2026	45.01	47.18	44.10	45.69	45.69	-0.17%	7,773,750
Jun 10, 2026	44.27	46.18	43.61	45.77	45.77	1.08%	6,577,983
Jun 9, 2026	44.01	45.89	43.31	45.28	45.28	4.81%	7,507,919
Jun 8, 2026	44.01	45.29	42.51	43.20	43.20	-9.43%	8,875,008
Jun 5, 2026	48.55	50.00	47.50	47.70	47.70	-6.85%	9,704,795
Jun 4, 2026	50.45	51.80	46.95	51.21	51.21	-3.41%	15,434,310
Jun 3, 2026	50.18	53.98	48.72	53.02	53.02	4.33%	15,192,660
Jun 2, 2026	49.50	51.90	46.61	50.82	50.82	3.29%	15,716,860
Jun 1, 2026	49.92	55.84	48.85	49.20	49.20	3.67%	18,151,260
May 29, 2026	42.01	49.00	41.66	47.46	47.46	10.24%	18,837,640
May 28, 2026	40.00	43.50	38.17	43.05	43.05	6.03%	17,339,250
May 27, 2026	48.97	49.90	40.53	40.60	40.60	-9.96%	21,051,320
May 26, 2026	39.14	45.14	37.94	45.14	45.09	20.00%	17,260,151
May 25, 2026	37.72	38.99	36.77	37.62	37.58	3.67%	7,289,515
May 22, 2026	34.31	36.76	34.05	36.29	36.25	7.06%	4,363,792
May 21, 2026	35.70	36.24	33.69	33.89	33.86	-4.59%	3,280,159
May 20, 2026	35.36	35.85	34.64	35.52	35.49	1.05%	2,709,393
May 19, 2026	35.30	35.83	34.29	35.15	35.12	-0.54%	2,708,419
May 18, 2026	35.82	36.05	34.62	35.35	35.31	-2.32%	4,390,391
May 15, 2026	35.23	37.54	34.77	36.19	36.15	4.19%	6,829,869
May 14, 2026	35.79	36.15	34.54	34.73	34.70	-3.26%	4,476,029
May 13, 2026	33.15	36.41	32.88	35.90	35.86	8.28%	6,961,691
May 12, 2026	33.88	34.23	33.09	33.15	33.12	-2.13%	1,915,451
May 11, 2026	33.10	34.23	32.74	33.88	33.84	2.68%	3,261,561
May 8, 2026	32.11	33.24	31.85	32.99	32.96	2.76%	2,514,726
May 7, 2026	31.00	32.29	30.77	32.11	32.07	3.83%	2,814,668
May 6, 2026	30.72	31.15	30.69	30.92	30.89	0.78%	1,805,975
Apr 30, 2026	30.32	30.89	30.32	30.69	30.65	0.18%	1,551,084
Apr 29, 2026	30.38	31.00	30.35	30.63	30.60	0.58%	1,393,469
Apr 28, 2026	30.85	31.07	30.23	30.45	30.42	-2.27%	1,880,105
Apr 27, 2026	31.35	31.39	30.34	31.16	31.13	-0.91%	1,815,093
Apr 24, 2026	31.35	31.80	30.77	31.45	31.41	-0.15%	1,802,579
Apr 23, 2026	32.30	32.31	31.35	31.49	31.46	-2.52%	1,802,750
Apr 22, 2026	32.31	32.54	31.92	32.31	32.27	-0.52%	1,481,197
Apr 21, 2026	32.92	32.92	32.29	32.48	32.44	-1.29%	1,316,769
Apr 20, 2026	33.03	33.05	32.68	32.90	32.87	-0.40%	1,276,726
Apr 17, 2026	33.04	33.13	32.65	33.03	33.00	0.28%	1,232,631
Apr 16, 2026	32.78	33.02	32.33	32.94	32.90	1.09%	1,245,371
Apr 15, 2026	32.67	33.83	32.49	32.59	32.55	-0.26%	2,319,979
Apr 14, 2026	33.14	33.14	32.25	32.67	32.64	0.24%	1,326,897
Apr 13, 2026	32.63	32.71	32.23	32.59	32.56	-0.31%	1,098,246
Apr 10, 2026	32.46	33.54	32.26	32.69	32.66	1.67%	1,833,898
Apr 9, 2026	32.40	32.70	32.06	32.15	32.12	-1.60%	1,607,965
Apr 8, 2026	32.31	32.77	31.82	32.68	32.64	4.68%	1,620,954
Apr 7, 2026	31.08	31.54	30.85	31.22	31.18	1.45%	1,264,111
Apr 3, 2026	31.62	31.83	30.69	30.77	30.74	-2.70%	1,342,805