SHE:301591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.28	26.81	25.80	25.90	25.90	4.73%	4,282,802
Jul 30, 2026	26.08	26.33	24.60	24.73	24.73	-5.97%	4,147,540
Jul 29, 2026	26.34	26.52	25.38	26.30	26.30	-0.23%	3,980,936
Jul 28, 2026	26.86	27.56	26.06	26.36	26.36	-3.83%	3,525,270
Jul 27, 2026	26.15	27.41	25.94	27.41	27.41	3.79%	3,647,822
Jul 24, 2026	27.04	27.27	26.03	26.41	26.41	-3.89%	3,736,559
Jul 23, 2026	26.64	27.48	26.48	27.48	27.48	4.09%	4,807,968
Jul 22, 2026	26.80	27.65	26.15	26.40	26.40	-3.26%	4,627,380
Jul 21, 2026	25.99	27.29	23.02	27.29	27.29	7.23%	7,290,814
Jul 20, 2026	28.72	29.08	24.88	25.45	25.45	-9.59%	6,991,889
Jul 17, 2026	31.00	31.45	28.08	28.15	28.15	-9.11%	5,600,073
Jul 16, 2026	32.00	32.58	30.58	30.97	30.97	-4.09%	3,952,304
Jul 15, 2026	33.56	33.95	32.11	32.29	32.29	-4.47%	3,268,809
Jul 14, 2026	32.68	33.90	32.00	33.80	33.80	3.05%	4,255,913
Jul 13, 2026	35.52	35.52	32.50	32.80	32.80	-8.56%	5,351,946
Jul 10, 2026	36.93	37.71	35.81	35.87	35.87	-2.39%	5,113,930
Jul 9, 2026	37.69	38.28	34.77	36.75	36.75	-2.08%	5,920,680
Jul 8, 2026	39.39	39.49	37.08	37.53	37.53	-4.67%	4,196,780
Jul 7, 2026	41.00	41.55	38.83	39.37	39.37	-4.83%	3,847,447
Jul 6, 2026	43.72	44.00	40.70	41.37	41.37	-5.38%	4,546,975
Jul 3, 2026	45.39	46.22	43.63	43.72	43.72	-3.23%	4,421,975
Jul 2, 2026	45.13	48.28	44.40	45.18	45.18	-1.44%	5,526,340
Jul 1, 2026	47.69	48.28	45.02	45.84	45.84	-3.09%	5,907,122
Jun 30, 2026	48.01	49.48	46.80	47.30	47.30	-0.82%	6,625,559
Jun 29, 2026	51.52	52.17	45.00	47.69	47.69	-8.48%	8,124,734
Jun 26, 2026	55.61	56.46	51.00	52.11	52.11	-5.75%	5,619,232
Jun 25, 2026	55.26	56.17	53.99	55.29	55.29	-0.93%	6,669,040
Jun 24, 2026	58.02	59.45	54.35	55.81	55.81	-3.79%	8,754,785
Jun 23, 2026	55.93	59.77	55.88	58.01	58.01	2.93%	10,173,855
Jun 22, 2026	50.61	56.66	49.94	56.36	56.36	15.11%	12,915,264
Jun 18, 2026	51.44	51.60	48.49	48.96	48.96	-3.75%	9,092,402
Jun 17, 2026	51.24	53.35	50.58	50.87	50.87	-1.70%	9,194,397
Jun 16, 2026	50.60	52.58	50.18	51.75	51.75	-0.14%	9,665,020
Jun 15, 2026	47.97	52.00	47.26	51.82	51.82	6.96%	10,344,530
Jun 12, 2026	46.80	49.89	45.40	48.45	48.45	6.04%	9,881,593
Jun 11, 2026	45.01	47.18	44.10	45.69	45.69	-0.17%	7,773,750
Jun 10, 2026	44.27	46.18	43.61	45.77	45.77	1.08%	6,577,983
Jun 9, 2026	44.01	45.89	43.31	45.28	45.28	4.81%	7,507,919
Jun 8, 2026	44.01	45.29	42.51	43.20	43.20	-9.43%	8,875,008
Jun 5, 2026	48.55	50.00	47.50	47.70	47.70	-6.85%	9,704,795
Jun 4, 2026	50.45	51.80	46.95	51.21	51.21	-3.41%	15,434,310
Jun 3, 2026	50.18	53.98	48.72	53.02	53.02	4.33%	15,192,660
Jun 2, 2026	49.50	51.90	46.61	50.82	50.82	3.29%	15,716,860
Jun 1, 2026	49.92	55.84	48.85	49.20	49.20	3.67%	18,151,260
May 29, 2026	42.01	49.00	41.66	47.46	47.46	10.24%	18,837,640
May 28, 2026	40.00	43.50	38.17	43.05	43.05	6.03%	17,339,250
May 27, 2026	48.97	49.90	40.53	40.60	40.60	-9.96%	21,051,320
May 26, 2026	39.14	45.14	37.94	45.14	45.09	20.00%	17,260,151
May 25, 2026	37.72	38.99	36.77	37.62	37.58	3.67%	7,289,515
May 22, 2026	34.31	36.76	34.05	36.29	36.25	7.06%	4,363,792