SHE:301591 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	42.13	42.36	40.01	40.01	40.01	-4.37%	4,408,939
Sep 29, 2026	40.70	42.96	40.70	41.84	41.84	1.78%	5,623,148
Sep 28, 2026	43.00	43.51	40.50	41.11	41.11	-4.57%	6,641,135
Sep 24, 2026	44.88	45.44	43.08	43.08	43.08	-5.55%	7,616,412
Sep 23, 2026	44.56	47.18	44.56	45.61	45.61	1.58%	9,830,674
Sep 22, 2026	46.23	46.70	44.63	44.90	44.90	-2.41%	7,933,416
Sep 21, 2026	44.60	46.65	44.60	46.01	46.01	3.56%	8,581,018
Sep 18, 2026	44.71	44.91	43.61	44.43	44.43	1.62%	7,712,139
Sep 17, 2026	44.85	46.36	43.55	43.72	43.72	-4.25%	9,751,098
Sep 16, 2026	44.43	46.30	43.51	45.66	45.66	1.02%	11,459,473
Sep 15, 2026	43.23	47.88	43.23	45.20	45.20	3.81%	14,182,191
Sep 14, 2026	42.45	44.16	41.00	43.54	43.54	0.23%	7,355,027
Sep 11, 2026	43.34	44.63	41.55	43.44	43.44	-4.25%	12,055,952
Sep 10, 2026	45.95	47.73	44.16	45.37	45.37	-3.03%	13,098,117
Sep 9, 2026	47.40	50.08	46.28	46.79	46.79	1.23%	16,224,259
Sep 8, 2026	48.00	48.48	45.72	46.22	46.22	-5.38%	14,200,700
Sep 7, 2026	48.56	49.30	46.61	48.93	48.85	4.98%	14,629,438
Sep 4, 2026	49.25	49.60	46.30	46.61	46.53	-0.09%	16,313,037
Sep 3, 2026	54.44	54.44	46.20	46.65	46.57	-13.96%	20,825,193
Sep 2, 2026	52.80	57.96	51.66	54.22	54.13	2.86%	21,114,547
Sep 1, 2026	55.00	55.49	50.48	52.71	52.62	-5.20%	16,069,649
Aug 31, 2026	54.63	58.58	54.20	55.60	55.51	-3.30%	20,261,379
Aug 28, 2026	57.45	60.48	54.36	57.50	57.41	14.09%	27,068,212
Aug 27, 2026	43.89	50.40	43.01	50.40	50.32	20.00%	16,415,928
Aug 26, 2026	39.00	45.00	36.91	42.00	41.93	5.47%	16,152,785
Aug 25, 2026	36.85	41.43	35.88	39.82	39.75	6.07%	14,848,815
Aug 24, 2026	38.45	38.88	36.10	37.54	37.48	-0.64%	14,102,306
Aug 21, 2026	31.48	37.78	30.51	37.78	37.72	20.01%	11,130,499
Aug 20, 2026	32.21	32.30	31.20	31.48	31.43	-1.32%	4,548,871
Aug 19, 2026	33.51	34.18	31.68	31.90	31.85	-8.83%	6,106,563
Aug 18, 2026	35.66	36.30	34.14	34.99	34.93	-3.56%	8,198,098
Aug 17, 2026	34.02	37.66	32.45	36.28	36.22	8.79%	11,300,728
Aug 14, 2026	35.00	35.85	33.04	33.35	33.30	-4.19%	11,550,522
Aug 13, 2026	32.05	36.36	31.98	34.81	34.75	10.54%	15,597,740
Aug 12, 2026	29.54	32.43	29.38	31.49	31.44	6.60%	6,784,047
Aug 11, 2026	29.73	29.90	29.19	29.54	29.49	-1.27%	2,823,973
Aug 10, 2026	30.15	30.38	29.40	29.92	29.87	-0.99%	3,468,094
Aug 7, 2026	29.88	30.48	28.66	30.22	30.17	2.68%	5,028,501
Aug 6, 2026	28.64	29.66	28.39	29.43	29.38	2.22%	4,546,491
Aug 5, 2026	27.50	29.33	27.32	28.79	28.74	4.88%	5,462,490
Aug 4, 2026	26.40	27.70	26.30	27.45	27.41	3.98%	3,907,300
Aug 3, 2026	26.03	26.49	25.72	26.40	26.36	1.93%	3,058,270
Jul 31, 2026	26.28	26.81	25.80	25.90	25.86	4.73%	4,282,702
Jul 30, 2026	26.08	26.33	24.60	24.73	24.69	-5.97%	4,147,540
Jul 29, 2026	26.34	26.52	25.38	26.30	26.26	-0.23%	3,980,936
Jul 28, 2026	26.86	27.56	26.06	26.36	26.32	-3.83%	3,525,270
Jul 27, 2026	26.15	27.41	25.94	27.41	27.37	3.79%	3,647,822
Jul 24, 2026	27.04	27.27	26.03	26.41	26.37	-3.89%	3,736,559
Jul 23, 2026	26.64	27.48	26.48	27.48	27.44	4.09%	4,807,968
Jul 22, 2026	26.80	27.65	26.15	26.40	26.36	-3.26%	4,627,380