Skip to main content
logo
Sichuan 6912 Communication Technology Co.,Ltd. (SHE:301592)
China flag China · Delayed Price · Currency is CNY
117.08
+0.80 (0.69%)
At close: Feb 13, 2026

SHE:301592 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026116.43117.79116.11117.08117.080.69%475,634
Feb 12, 2026117.58118.50116.16116.28116.28-1.11%505,900
Feb 11, 2026117.80118.35116.35117.58117.580.50%393,700
Feb 10, 2026118.05118.60117.00117.00117.00-0.61%568,162
Feb 9, 2026119.46119.95117.33117.72117.720.17%629,800
Feb 6, 2026117.90118.63116.66117.52117.52-0.60%438,320
Feb 5, 2026118.32119.58117.81118.23118.23-0.66%372,700
Feb 4, 2026120.97121.57117.80119.01119.01-1.82%659,630
Feb 3, 2026119.01121.99118.20121.21121.213.34%768,854
Feb 2, 2026121.00122.14117.01117.29117.29-3.15%683,900
Jan 30, 2026121.30122.42120.02121.10121.10-0.82%611,100
Jan 29, 2026123.00124.88121.20122.10122.10-0.87%725,330
Jan 28, 2026126.35127.90123.08123.17123.17-2.79%1,092,017
Jan 27, 2026126.32128.28124.00126.70126.70-0.35%1,019,907
Jan 26, 2026131.00131.12126.03127.15127.15-3.10%1,420,000
Jan 23, 2026128.42132.73127.13131.22131.222.36%1,658,630
Jan 22, 2026128.64129.87128.01128.20128.20-0.43%967,980
Jan 21, 2026126.61129.50125.58128.75128.750.79%855,237
Jan 20, 2026128.50131.00126.70127.74127.74-0.56%1,171,600
Jan 19, 2026128.00131.99127.96128.46128.46-0.01%1,257,535
Jan 16, 2026126.00129.81125.54128.47128.471.92%1,573,242
Jan 15, 2026124.66126.70123.49126.05126.050.74%1,066,007
Jan 14, 2026124.18127.80123.99125.13125.130.48%1,580,100
Jan 13, 2026130.51130.70124.52124.53124.53-5.19%1,920,795
Jan 12, 2026128.00132.35128.00131.34131.343.01%2,099,348
Jan 9, 2026126.10129.20126.10127.50127.500.95%1,681,307
Jan 8, 2026123.51126.50122.82126.30126.302.26%1,268,399
Jan 7, 2026124.37124.60123.06123.51123.51-0.68%685,384
Jan 6, 2026122.64124.35122.35124.35124.351.11%844,591
Jan 5, 2026124.41124.50122.52122.99122.990.65%768,900
Dec 31, 2025121.43122.96121.00122.20122.200.70%615,047
Dec 30, 2025123.98124.59121.31121.35121.35-1.66%880,200
Dec 29, 2025123.60124.85122.81123.40123.400.02%896,918
Dec 26, 2025125.80126.76122.27123.37123.37-2.69%1,594,934
Dec 25, 2025120.27132.99120.27126.78126.785.26%3,021,301
Dec 24, 2025118.00122.28117.58120.44120.441.09%1,245,300
Dec 23, 2025116.56120.45116.07119.14119.142.20%1,164,564
Dec 22, 2025116.50116.95116.00116.58116.580.15%469,100
Dec 19, 2025115.43116.85114.58116.41116.411.74%613,300
Dec 18, 2025112.49116.52112.22114.42114.421.19%516,754
Dec 17, 2025113.22113.98110.88113.07113.07-0.52%616,472
Dec 16, 2025116.01116.73112.20113.66113.66-2.03%604,400
Dec 15, 2025117.47117.75115.75116.01116.01-2.04%505,400
Dec 12, 2025117.23120.79117.23118.42118.421.17%769,425
Dec 11, 2025117.60119.29117.00117.05117.05-0.64%576,776
Dec 10, 2025116.00119.69115.77117.80117.801.96%680,100
Dec 9, 2025117.39118.00115.39115.53115.53-1.88%440,766
Dec 8, 2025117.80119.30117.56117.74117.74-0.03%508,611
Dec 5, 2025116.98117.79115.20117.78117.780.64%451,334
Dec 4, 2025117.50117.93116.89117.03117.030.04%285,610