Skip to main content
logo
Sichuan 6912 Communication Technology Co.,Ltd. (SHE:301592)
China flag China · Delayed Price · Currency is CNY
104.24
-3.76 (-3.48%)
At close: Jun 2, 2026

SHE:301592 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026108.01108.97104.17104.24104.24-3.48%784,152
Jun 1, 2026108.00109.99105.45108.00108.00-0.33%754,940
May 29, 2026114.74116.34107.93108.36108.36-5.06%1,091,100
May 28, 2026115.00116.48112.51114.21114.13-1.12%713,292
May 27, 2026118.42120.63114.20115.50115.42-2.47%1,073,149
May 26, 2026124.00124.29116.70118.42118.34-4.80%1,335,772
May 25, 2026125.00126.18122.10124.39124.310.27%984,430
May 22, 2026122.31124.92120.63124.05123.971.43%805,119
May 21, 2026128.60130.00122.00122.30122.22-5.03%1,702,802
May 20, 2026126.65131.18126.63128.78128.690.90%1,228,528
May 19, 2026125.99127.89125.02127.63127.540.89%1,058,558
May 18, 2026130.04130.90125.00126.50126.41-3.05%1,664,308
May 15, 2026128.97132.99127.12130.48130.390.37%1,429,545
May 14, 2026130.33133.00126.28130.00129.91-0.04%1,616,173
May 13, 2026131.96132.56128.01130.05129.96-1.44%1,380,600
May 12, 2026133.18134.79129.79131.95131.86-1.44%1,422,286
May 11, 2026137.88140.73133.44133.88133.79-1.77%2,170,199
May 8, 2026132.54140.00131.15136.29136.201.81%2,411,367
May 7, 2026132.44133.87126.70133.87133.781.06%2,263,596
May 6, 2026131.18134.80130.85132.46132.371.26%1,111,887
Apr 30, 2026128.33132.60128.33130.81130.721.88%1,022,200
Apr 29, 2026124.00131.41123.88128.40128.313.37%1,461,738
Apr 28, 2026127.79128.79123.68124.21124.13-2.80%1,288,650
Apr 27, 2026131.00132.00125.85127.79127.70-4.28%2,231,706
Apr 24, 2026126.11136.53126.11133.50133.415.28%3,051,669
Apr 23, 2026126.56128.89125.42126.80126.71-0.27%925,966
Apr 22, 2026125.67128.48125.67127.14127.050.13%898,132
Apr 21, 2026128.81129.58125.66126.97126.88-1.01%1,140,047
Apr 20, 2026127.34132.63124.36128.26128.171.38%2,092,426
Apr 17, 2026124.01127.40123.50126.52126.431.26%1,677,493
Apr 16, 2026127.21128.00122.81124.95124.87-1.75%1,806,100
Apr 15, 2026124.00130.00120.20127.18127.090.14%3,575,207
Apr 14, 2026116.29127.00114.52127.00126.919.97%2,832,741
Apr 13, 2026115.51116.51112.90115.49115.41-0.37%771,354
Apr 10, 2026114.00118.68112.54115.92115.842.99%1,310,210
Apr 9, 2026115.08115.08111.70112.55112.47-2.20%710,700
Apr 8, 2026115.60115.90114.15115.08115.000.86%819,575
Apr 7, 2026113.09115.87110.50114.10114.022.63%860,781
Apr 3, 2026113.91114.47111.11111.18111.11-2.40%412,444
Apr 2, 2026114.99115.49113.12113.91113.83-1.37%599,500
Apr 1, 2026114.98115.62113.02115.49115.411.82%715,035
Mar 31, 2026114.85115.51112.74113.43113.35-1.13%764,397
Mar 30, 2026113.35114.99112.30114.73114.651.22%785,366
Mar 27, 2026112.83115.89111.86113.35113.27-0.43%587,400
Mar 26, 2026115.10115.90113.35113.84113.76-1.30%628,100
Mar 25, 2026109.60117.60109.00115.34115.265.24%1,106,180
Mar 24, 2026112.54112.60107.02109.60109.533.40%606,200
Mar 23, 2026114.00114.00105.00106.00105.93-5.78%848,300
Mar 20, 2026114.00114.06112.48112.50112.42-0.88%383,586
Mar 19, 2026114.00114.95113.00113.50113.42-1.13%540,471