SHE:301595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	56.86	62.21	56.18	58.56	58.56	3.30%	3,876,631
Feb 12, 2026	58.72	59.80	55.56	56.69	56.69	4.52%	4,417,418
Feb 11, 2026	51.90	54.93	51.80	54.24	54.24	4.91%	3,302,745
Feb 10, 2026	51.91	53.60	51.05	51.70	51.70	-0.42%	1,834,530
Feb 9, 2026	53.50	53.95	51.71	51.92	51.92	-1.61%	2,034,764
Feb 6, 2026	52.00	54.03	51.50	52.77	52.77	1.17%	1,471,054
Feb 5, 2026	52.40	53.64	51.73	52.16	52.16	-1.29%	1,212,095
Feb 4, 2026	52.94	53.50	51.50	52.84	52.84	-1.18%	1,660,808
Feb 3, 2026	53.04	53.99	51.42	53.47	53.47	1.12%	2,549,741
Feb 2, 2026	55.17	56.87	52.50	52.88	52.88	-5.67%	2,431,245
Jan 30, 2026	54.68	56.98	53.21	56.06	56.06	0.56%	2,546,077
Jan 29, 2026	53.78	58.56	53.54	55.75	55.75	3.43%	4,003,315
Jan 28, 2026	55.93	56.66	53.40	53.90	53.90	-5.27%	2,922,459
Jan 27, 2026	55.25	58.37	55.17	56.90	56.90	-1.59%	3,110,228
Jan 26, 2026	59.87	61.00	55.25	57.82	57.82	-6.86%	7,249,705
Jan 23, 2026	56.57	66.35	56.45	62.08	62.08	12.08%	8,855,950
Jan 22, 2026	56.87	58.36	55.04	55.39	55.39	-3.67%	4,591,355
Jan 21, 2026	54.00	59.70	53.80	57.50	57.50	6.32%	6,948,900
Jan 20, 2026	54.05	55.53	52.30	54.08	54.08	-0.44%	4,358,771
Jan 19, 2026	53.55	57.46	51.82	54.32	54.32	1.44%	5,418,555
Jan 16, 2026	48.66	56.00	48.50	53.55	53.55	10.53%	8,673,549
Jan 15, 2026	48.52	49.39	47.61	48.45	48.45	-1.96%	2,972,880
Jan 14, 2026	49.62	51.90	48.80	49.42	49.42	-2.33%	4,218,092
Jan 13, 2026	52.00	53.14	49.79	50.60	50.60	-3.71%	4,887,611
Jan 12, 2026	52.22	53.44	50.29	52.55	52.55	0.63%	7,093,299
Jan 9, 2026	50.14	52.77	50.00	52.22	52.22	0.97%	6,593,274
Jan 8, 2026	48.05	53.99	47.50	51.72	51.72	5.02%	7,717,743
Jan 7, 2026	47.66	51.98	46.42	49.25	49.25	3.44%	7,491,349
Jan 6, 2026	50.80	51.11	47.16	47.61	47.61	-6.28%	7,958,106
Jan 5, 2026	49.10	54.88	47.06	50.80	50.80	3.57%	10,047,530
Dec 31, 2025	43.53	50.46	43.53	49.05	49.05	14.47%	9,897,238
Dec 30, 2025	42.49	43.99	41.51	42.85	42.85	0.82%	3,377,724
Dec 29, 2025	42.08	43.67	41.89	42.50	42.50	0.31%	2,895,433
Dec 26, 2025	41.87	43.23	41.48	42.37	42.37	-0.02%	3,320,586
Dec 25, 2025	40.97	42.78	40.65	42.38	42.38	3.16%	3,371,634
Dec 24, 2025	38.40	41.80	38.35	41.08	41.08	6.70%	3,880,553
Dec 23, 2025	39.41	39.47	38.34	38.50	38.50	-2.80%	1,786,747
Dec 22, 2025	40.35	40.49	39.45	39.61	39.61	-1.71%	1,838,456
Dec 19, 2025	40.43	40.97	39.92	40.30	40.30	-0.32%	1,811,687
Dec 18, 2025	40.00	41.77	39.60	40.43	40.43	-0.05%	2,715,643
Dec 17, 2025	40.00	41.98	39.66	40.45	40.45	0.12%	2,669,377
Dec 16, 2025	41.50	41.66	40.00	40.40	40.40	-3.76%	2,648,980
Dec 15, 2025	41.19	42.49	39.80	41.98	41.98	2.89%	4,324,978
Dec 12, 2025	39.25	43.18	39.20	40.80	40.80	3.82%	7,364,314
Dec 11, 2025	38.49	40.90	38.48	39.30	39.30	2.08%	3,624,391
Dec 10, 2025	36.92	39.30	36.55	38.50	38.50	4.68%	2,110,624
Dec 9, 2025	37.48	37.57	36.73	36.78	36.78	-1.89%	757,328
Dec 8, 2025	37.69	38.24	37.40	37.49	37.49	-0.56%	849,938
Dec 5, 2025	37.30	37.87	36.68	37.70	37.70	0.29%	1,103,005
Dec 4, 2025	36.31	37.99	36.26	37.59	37.59	2.96%	1,327,220