SHE:301595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	42.72	45.55	41.20	43.48	43.48	-1.11%	1,344,900
Oct 8, 2026	46.09	46.23	43.20	43.97	43.97	-4.33%	1,573,483
Sep 30, 2026	46.60	46.90	45.20	45.96	45.96	-1.39%	1,511,871
Sep 29, 2026	47.38	48.68	46.50	46.61	46.61	-0.47%	1,649,858
Sep 28, 2026	49.51	49.70	46.26	46.83	46.83	-5.45%	2,408,247
Sep 24, 2026	50.22	50.92	49.00	49.53	49.53	-2.00%	2,500,199
Sep 23, 2026	45.18	51.42	44.83	50.54	50.54	12.79%	4,573,345
Sep 22, 2026	46.02	46.10	44.66	44.81	44.81	-2.63%	1,420,703
Sep 21, 2026	45.78	46.58	44.27	46.02	46.02	1.19%	1,791,200
Sep 18, 2026	43.77	46.49	43.74	45.48	45.48	2.73%	3,286,608
Sep 17, 2026	41.11	44.40	40.62	44.27	44.27	7.87%	3,636,992
Sep 16, 2026	40.57	41.50	39.92	41.04	41.04	1.13%	1,128,300
Sep 15, 2026	42.20	42.21	40.58	40.58	40.58	-4.65%	1,011,112
Sep 14, 2026	41.05	43.65	40.63	42.56	42.56	3.03%	1,324,110
Sep 11, 2026	41.92	42.17	40.07	41.31	41.31	-2.20%	1,652,968
Sep 10, 2026	43.23	44.00	42.20	42.24	42.24	-3.07%	1,372,728
Sep 9, 2026	41.92	44.00	41.60	43.58	43.58	3.98%	2,497,048
Sep 8, 2026	44.70	44.96	41.41	41.91	41.91	-2.94%	3,473,694
Sep 7, 2026	37.00	44.39	36.90	43.18	43.18	16.73%	5,082,383
Sep 4, 2026	38.00	38.20	36.83	36.99	36.99	-1.88%	573,188
Sep 3, 2026	37.75	38.13	37.42	37.70	37.70	0.40%	556,703
Sep 2, 2026	38.40	38.40	37.54	37.55	37.55	-2.59%	738,112
Sep 1, 2026	39.68	39.80	38.20	38.55	38.55	-2.48%	875,675
Aug 31, 2026	40.10	40.85	39.20	39.53	39.53	-3.09%	1,189,896
Aug 28, 2026	41.00	42.48	40.25	40.79	40.79	-0.85%	1,838,400
Aug 27, 2026	38.01	43.21	37.98	41.14	41.14	8.23%	2,572,381
Aug 26, 2026	38.86	39.86	37.13	38.01	38.01	-2.76%	1,452,774
Aug 25, 2026	38.96	39.48	38.14	39.09	39.09	1.43%	619,896
Aug 24, 2026	38.58	38.76	37.68	38.54	38.54	-0.16%	618,600
Aug 21, 2026	38.75	38.99	37.61	38.60	38.60	-0.26%	704,647
Aug 20, 2026	39.16	39.46	38.32	38.70	38.70	0.39%	775,090
Aug 19, 2026	41.06	41.06	38.25	38.55	38.55	-6.09%	1,268,704
Aug 18, 2026	41.98	42.93	40.20	41.05	41.05	-2.05%	1,249,281
Aug 17, 2026	41.23	42.99	40.53	41.91	41.91	1.60%	1,841,057
Aug 14, 2026	40.06	42.12	40.02	41.25	41.25	2.66%	1,000,266
Aug 13, 2026	41.46	41.89	40.18	40.18	40.18	-2.48%	779,034
Aug 12, 2026	41.96	42.20	41.13	41.20	41.20	-1.36%	687,684
Aug 11, 2026	41.12	41.99	40.15	41.77	41.77	2.05%	1,030,675
Aug 10, 2026	40.44	41.50	39.67	40.93	40.93	1.61%	625,000
Aug 7, 2026	40.20	40.85	39.51	40.28	40.28	-	482,370
Aug 6, 2026	40.65	41.66	39.71	40.28	40.28	-0.84%	881,544
Aug 5, 2026	39.36	40.70	39.00	40.62	40.62	4.10%	1,063,801
Aug 4, 2026	37.25	39.07	36.98	39.02	39.02	4.86%	1,049,123
Aug 3, 2026	36.35	37.60	35.72	37.21	37.21	2.14%	783,900
Jul 31, 2026	35.82	37.11	35.82	36.43	36.43	1.90%	840,400
Jul 30, 2026	36.07	36.70	35.12	35.75	35.75	-2.08%	883,073
Jul 29, 2026	34.90	37.50	34.35	36.51	36.51	5.58%	1,855,623
Jul 28, 2026	34.88	35.80	34.25	34.58	34.58	-0.86%	643,594
Jul 27, 2026	33.70	34.95	33.33	34.88	34.88	2.95%	661,200
Jul 24, 2026	34.30	35.49	33.42	33.88	33.88	-3.12%	1,241,700