SHE:301595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.50	40.51	37.00	37.08	37.08	-7.92%	1,439,804
Jul 16, 2026	40.03	41.44	39.64	40.27	40.27	-1.20%	879,088
Jul 15, 2026	39.64	42.50	39.00	40.76	40.76	2.72%	1,592,396
Jul 14, 2026	39.97	39.97	37.86	39.68	39.68	-0.75%	1,396,992
Jul 13, 2026	42.47	42.89	39.80	39.98	39.98	-6.78%	1,741,000
Jul 10, 2026	40.70	45.36	40.50	42.89	42.89	4.23%	2,270,479
Jul 9, 2026	43.20	44.68	40.50	41.15	41.15	-6.98%	2,492,157
Jul 8, 2026	46.33	48.24	44.00	44.24	44.24	-7.83%	2,900,868
Jul 7, 2026	43.62	49.60	43.50	48.00	48.00	7.82%	4,732,561
Jul 6, 2026	41.98	46.64	41.89	44.52	44.52	8.37%	3,137,874
Jul 3, 2026	41.70	42.86	40.96	41.08	41.08	-0.05%	1,585,131
Jul 2, 2026	40.32	42.53	40.11	41.10	41.10	0.76%	2,553,040
Jul 1, 2026	39.83	41.99	38.91	40.79	40.79	3.01%	1,483,624
Jun 30, 2026	38.90	39.65	38.17	39.60	39.60	1.80%	1,014,892
Jun 29, 2026	39.00	39.22	37.27	38.90	38.90	-0.77%	1,357,100
Jun 26, 2026	39.60	40.68	38.62	39.20	39.20	-2.78%	1,493,400
Jun 25, 2026	42.53	42.96	39.69	40.32	40.32	-4.39%	1,610,228
Jun 24, 2026	42.10	43.11	40.93	42.17	42.17	-0.89%	1,325,503
Jun 23, 2026	42.93	43.43	42.18	42.55	42.55	-1.71%	1,490,005
Jun 22, 2026	45.83	46.36	42.10	43.29	43.29	-6.16%	1,965,079
Jun 18, 2026	46.46	47.14	45.78	46.13	46.13	-1.03%	1,129,200
Jun 17, 2026	46.63	47.99	45.77	46.61	46.61	-0.70%	1,796,670
Jun 16, 2026	48.12	49.18	46.77	46.94	46.94	-2.41%	1,944,871
Jun 15, 2026	43.30	48.88	42.90	48.10	48.10	11.27%	4,214,278
Jun 12, 2026	42.70	45.85	42.13	43.23	43.23	1.86%	1,887,073
Jun 11, 2026	41.54	42.69	40.80	42.44	42.44	2.04%	1,196,072
Jun 10, 2026	41.16	42.30	40.50	41.59	41.59	0.48%	964,917
Jun 9, 2026	42.41	42.49	41.08	41.39	41.39	-0.46%	803,155
Jun 8, 2026	42.38	43.60	41.01	41.58	41.58	-4.63%	1,199,798
Jun 5, 2026	43.70	44.70	42.14	43.60	43.60	-0.23%	1,267,499
Jun 4, 2026	44.03	45.00	43.17	43.70	43.70	-1.67%	1,228,998
Jun 3, 2026	45.87	46.15	43.80	44.44	44.44	-1.46%	1,637,590
Jun 2, 2026	45.89	46.64	44.30	45.10	45.10	-2.42%	1,021,083
Jun 1, 2026	44.61	46.86	44.31	46.22	46.22	2.71%	1,394,800
May 29, 2026	46.47	46.80	44.53	45.00	45.00	-3.16%	1,589,500
May 28, 2026	46.50	46.88	45.00	46.47	46.47	0.85%	1,223,048
May 27, 2026	48.01	48.33	45.90	46.08	46.08	-5.42%	2,298,186
May 26, 2026	48.40	49.71	45.16	48.72	48.72	1.00%	3,488,820
May 25, 2026	48.48	50.61	47.58	48.24	48.24	-1.39%	2,010,796
May 22, 2026	47.41	51.09	47.00	48.92	48.92	3.18%	2,691,752
May 21, 2026	49.50	49.66	47.40	47.41	47.41	-4.67%	2,020,248
May 20, 2026	50.00	51.62	49.36	49.73	49.73	-1.56%	2,485,733
May 19, 2026	47.00	51.20	46.34	50.52	50.52	9.59%	4,355,839
May 18, 2026	46.00	46.59	45.65	46.10	46.10	-0.28%	1,364,208
May 15, 2026	47.24	48.13	45.58	46.23	46.23	-2.43%	2,323,592
May 14, 2026	49.20	49.65	47.38	47.38	47.38	-3.60%	1,867,800
May 13, 2026	50.30	50.59	49.26	49.40	49.15	-1.83%	2,025,592
May 12, 2026	50.73	52.40	49.76	50.32	50.07	-1.53%	2,467,907
May 11, 2026	49.60	52.50	48.77	51.10	50.84	2.88%	5,143,147
May 8, 2026	45.35	50.00	45.13	49.67	49.42	8.57%	4,732,449