SHE:301595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	48.51	49.75	48.38	48.83	48.83	0.16%	1,504,900
Apr 15, 2026	49.41	49.99	48.40	48.75	48.75	-1.26%	2,273,596
Apr 14, 2026	48.29	50.20	47.56	49.37	49.37	3.11%	4,089,685
Apr 13, 2026	48.78	49.03	47.39	47.88	47.88	-2.35%	1,588,195
Apr 10, 2026	50.97	51.30	48.91	49.03	49.03	-2.87%	2,259,796
Apr 9, 2026	52.00	52.00	49.30	50.48	50.48	-3.11%	1,674,200
Apr 8, 2026	51.04	52.49	50.90	52.10	52.10	4.05%	1,265,881
Apr 7, 2026	52.49	52.90	49.95	50.07	50.07	-3.53%	1,660,307
Apr 3, 2026	54.21	54.64	50.82	51.90	51.90	-4.38%	1,803,906
Apr 2, 2026	58.27	58.27	53.75	54.28	54.28	-5.45%	1,688,877
Apr 1, 2026	57.07	58.63	57.07	57.41	57.41	1.99%	891,583
Mar 31, 2026	57.98	59.80	56.26	56.29	56.29	-2.95%	1,251,894
Mar 30, 2026	58.08	59.19	57.75	58.00	58.00	-1.01%	857,330
Mar 27, 2026	58.66	60.20	57.37	58.59	58.59	-1.43%	1,056,134
Mar 26, 2026	60.00	60.69	58.36	59.44	59.44	-1.18%	866,978
Mar 25, 2026	59.66	61.19	59.23	60.15	60.15	0.84%	1,025,694
Mar 24, 2026	58.96	59.92	57.55	59.65	59.65	3.88%	1,179,512
Mar 23, 2026	57.18	61.40	56.11	57.42	57.42	-3.30%	2,020,157
Mar 20, 2026	60.23	61.48	59.30	59.38	59.38	-1.44%	1,113,500
Mar 19, 2026	60.29	61.00	59.60	60.25	60.25	-1.55%	883,200
Mar 18, 2026	59.80	61.60	59.20	61.20	61.20	2.68%	1,089,780
Mar 17, 2026	62.12	62.20	59.37	59.60	59.60	-3.07%	1,151,193
Mar 16, 2026	63.41	65.77	59.82	61.49	61.49	-3.89%	1,575,401
Mar 13, 2026	64.59	64.99	62.30	63.98	63.98	-0.39%	1,550,581
Mar 12, 2026	67.65	69.18	63.30	64.23	64.23	-3.50%	2,275,948
Mar 11, 2026	67.49	69.00	65.37	66.56	66.56	-2.95%	2,598,413
Mar 10, 2026	63.60	69.00	63.50	68.58	68.58	7.95%	3,465,968
Mar 9, 2026	63.50	66.12	60.50	63.53	63.53	-2.61%	3,299,818
Mar 6, 2026	62.00	65.73	62.00	65.23	65.23	4.42%	2,823,019
Mar 5, 2026	61.59	63.48	61.02	62.47	62.47	2.13%	1,875,917
Mar 4, 2026	59.50	61.39	59.00	61.17	61.17	1.36%	1,626,454
Mar 3, 2026	59.99	63.61	59.89	60.35	60.35	0.03%	2,899,265
Mar 2, 2026	59.59	60.79	59.30	60.33	60.33	-0.77%	1,908,358
Feb 27, 2026	61.28	64.19	60.00	60.80	60.80	-1.22%	2,614,996
Feb 26, 2026	60.78	61.78	59.50	61.55	61.55	1.08%	2,039,268
Feb 25, 2026	58.29	61.65	56.94	60.89	60.89	3.43%	3,962,347
Feb 24, 2026	59.00	60.60	57.30	58.87	58.87	0.53%	2,719,558
Feb 13, 2026	56.86	62.21	56.18	58.56	58.56	3.30%	3,876,631
Feb 12, 2026	58.72	59.80	55.56	56.69	56.69	4.52%	4,417,418
Feb 11, 2026	51.90	54.93	51.80	54.24	54.24	4.91%	3,302,745
Feb 10, 2026	51.91	53.60	51.05	51.70	51.70	-0.42%	1,834,530
Feb 9, 2026	53.50	53.95	51.71	51.92	51.92	-1.61%	2,034,764
Feb 6, 2026	52.00	54.03	51.50	52.77	52.77	1.17%	1,471,054
Feb 5, 2026	52.40	53.64	51.73	52.16	52.16	-1.29%	1,212,095
Feb 4, 2026	52.94	53.50	51.50	52.84	52.84	-1.18%	1,660,808
Feb 3, 2026	53.04	53.99	51.42	53.47	53.47	1.12%	2,549,741
Feb 2, 2026	55.17	56.87	52.50	52.88	52.88	-5.67%	2,431,245
Jan 30, 2026	54.68	56.98	53.21	56.06	56.06	0.56%	2,546,077
Jan 29, 2026	53.78	58.56	53.54	55.75	55.75	3.43%	4,003,315
Jan 28, 2026	55.93	56.66	53.40	53.90	53.90	-5.27%	2,922,459