SHE:301599 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	60.77	60.86	54.57	55.69	55.69	-7.45%	13,305,380
May 28, 2026	57.61	60.98	57.61	60.17	60.17	1.19%	10,894,600
May 27, 2026	65.02	65.50	59.43	59.46	59.46	-10.85%	15,777,491
May 26, 2026	63.17	66.97	61.17	66.70	66.70	4.20%	18,321,094
May 25, 2026	67.93	68.78	63.01	64.01	64.01	-10.22%	21,447,546
May 22, 2026	72.15	74.76	69.80	71.30	71.30	0.21%	22,021,981
May 21, 2026	76.50	85.00	70.58	71.15	71.15	-10.50%	29,101,253
May 20, 2026	68.85	82.97	67.67	79.50	79.50	13.09%	30,396,981
May 19, 2026	74.39	76.20	68.68	70.30	70.30	-0.37%	28,649,340
May 18, 2026	57.12	70.56	57.12	70.56	70.56	20.00%	23,918,660
May 15, 2026	57.08	60.87	56.06	58.80	58.80	3.36%	15,059,880
May 14, 2026	61.60	63.30	56.00	56.89	56.89	-9.27%	16,541,830
May 13, 2026	63.44	64.44	59.60	62.70	62.70	-5.07%	21,377,030
May 12, 2026	69.50	70.10	64.06	66.05	66.05	-7.94%	24,055,700
May 11, 2026	63.01	73.73	62.60	71.75	71.75	9.79%	30,583,480
May 8, 2026	68.86	71.93	64.10	65.35	65.35	-8.22%	26,786,820
May 7, 2026	66.66	73.12	64.66	71.20	71.20	1.45%	29,454,920
May 6, 2026	62.68	80.00	59.34	70.18	70.18	12.47%	36,403,360