SHE:301600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	72.06	76.06	69.00	75.71	75.71	4.23%	1,411,803
Oct 22, 2026	73.93	76.33	72.64	72.64	72.64	-1.73%	919,380
Oct 21, 2026	75.73	76.77	73.66	73.92	73.92	-2.09%	671,046
Oct 20, 2026	72.16	76.04	72.00	75.50	75.50	4.64%	1,109,415
Oct 19, 2026	70.02	72.96	69.50	72.15	72.15	2.97%	875,038
Oct 16, 2026	72.00	72.00	69.60	70.07	70.07	0.83%	734,220
Oct 15, 2026	71.00	71.20	69.00	69.49	69.49	-3.98%	754,962
Oct 14, 2026	73.53	74.52	72.00	72.37	72.37	-1.56%	596,400
Oct 13, 2026	74.03	74.30	71.00	73.52	73.52	-1.42%	744,443
Oct 12, 2026	74.29	76.10	73.56	74.58	74.58	0.72%	509,000
Oct 9, 2026	73.43	74.65	70.88	74.05	74.05	0.84%	785,850
Oct 8, 2026	74.69	75.47	73.00	73.43	73.43	-0.90%	645,098
Sep 30, 2026	76.91	76.91	74.01	74.10	74.10	-2.22%	563,426
Sep 29, 2026	76.80	77.59	75.66	75.78	75.78	-0.63%	519,784
Sep 28, 2026	78.51	78.86	75.98	76.26	76.26	-2.85%	693,330
Sep 24, 2026	80.68	81.96	77.96	78.50	78.50	-2.73%	950,555
Sep 23, 2026	76.28	81.48	76.26	80.70	80.70	5.08%	1,385,363
Sep 22, 2026	78.26	78.84	76.68	76.80	76.80	-1.40%	533,459
Sep 21, 2026	78.73	79.10	77.09	77.89	77.89	-0.27%	563,742
Sep 18, 2026	77.86	78.90	77.55	78.10	78.10	0.89%	586,534
Sep 17, 2026	76.73	77.99	76.51	77.41	77.41	0.18%	536,830
Sep 16, 2026	74.60	78.22	74.11	77.27	77.27	3.96%	757,489
Sep 15, 2026	75.40	76.00	74.20	74.33	74.33	-1.42%	531,978
Sep 14, 2026	74.63	76.64	74.08	75.40	75.40	0.80%	736,349
Sep 11, 2026	78.83	78.83	74.00	74.80	74.80	-4.66%	941,485
Sep 10, 2026	80.39	80.39	78.00	78.46	78.46	-2.06%	569,199
Sep 9, 2026	83.10	83.66	80.00	80.11	80.11	-3.48%	926,320
Sep 8, 2026	83.38	84.50	82.60	83.00	83.00	-0.95%	629,718
Sep 7, 2026	84.45	85.17	82.91	83.80	83.80	-0.68%	895,201
Sep 4, 2026	85.80	89.63	84.01	84.37	84.37	-1.24%	1,197,009
Sep 3, 2026	83.80	86.20	83.37	85.43	85.43	2.56%	651,978
Sep 2, 2026	84.89	84.89	82.66	83.30	83.30	-1.88%	563,039
Sep 1, 2026	85.82	88.38	84.40	84.90	84.90	-1.53%	851,050
Aug 31, 2026	82.50	87.18	78.57	86.22	86.22	2.69%	1,522,077
Aug 28, 2026	86.39	87.30	83.85	83.96	83.96	-2.81%	622,091
Aug 27, 2026	85.01	86.49	84.82	86.39	86.39	1.72%	487,552
Aug 26, 2026	85.92	86.54	84.83	84.93	84.93	-1.42%	443,246
Aug 25, 2026	83.13	86.33	83.01	86.15	86.15	2.96%	721,200
Aug 24, 2026	85.03	85.40	82.81	83.67	83.67	-1.56%	526,742
Aug 21, 2026	83.79	85.75	82.12	85.00	85.00	1.43%	774,645
Aug 20, 2026	82.87	84.94	82.28	83.80	83.80	1.86%	829,232
Aug 19, 2026	86.95	87.08	81.72	82.27	82.27	-6.26%	977,706
Aug 18, 2026	88.13	89.50	87.50	87.76	87.76	-0.89%	628,800
Aug 17, 2026	87.97	89.12	86.50	88.55	88.55	1.18%	687,196
Aug 14, 2026	87.07	88.88	87.07	87.52	87.52	0.40%	538,047
Aug 13, 2026	89.43	90.90	87.08	87.17	87.17	-1.70%	809,454
Aug 12, 2026	88.85	89.50	88.07	88.68	88.68	-0.19%	539,883
Aug 11, 2026	87.87	89.89	87.32	88.85	88.85	1.10%	780,342
Aug 10, 2026	90.50	90.50	87.08	87.88	87.88	-2.56%	956,119
Aug 7, 2026	91.00	91.62	89.61	90.19	90.19	-0.78%	903,497