SHE:301600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	88.00	91.50	86.50	89.75	89.75	4.36%	1,750,339
Jul 30, 2026	87.89	88.86	85.50	86.00	86.00	-2.15%	1,206,604
Jul 29, 2026	87.42	89.00	85.87	87.89	87.89	0.45%	1,285,027
Jul 28, 2026	89.00	90.00	86.88	87.50	87.50	-1.97%	1,397,816
Jul 27, 2026	84.06	90.57	82.56	89.26	89.26	6.12%	2,132,286
Jul 24, 2026	80.00	87.99	79.50	84.11	84.11	4.01%	1,977,994
Jul 23, 2026	78.20	82.00	77.36	80.87	80.87	3.41%	931,409
Jul 22, 2026	77.77	80.15	77.77	78.20	78.20	-1.45%	870,766
Jul 21, 2026	79.02	79.94	74.48	79.35	79.35	1.41%	1,457,296
Jul 20, 2026	80.75	82.79	75.00	78.25	78.25	-1.71%	1,473,941
Jul 17, 2026	81.88	84.99	79.50	79.61	79.61	-4.07%	1,390,943
Jul 16, 2026	79.40	84.45	77.10	82.99	82.99	4.11%	1,246,848
Jul 15, 2026	78.66	82.50	78.66	79.71	79.71	1.07%	819,925
Jul 14, 2026	79.01	79.77	76.29	78.87	78.87	0.60%	879,621
Jul 13, 2026	82.40	83.16	77.23	78.40	78.40	-5.26%	1,132,077
Jul 10, 2026	81.92	84.95	80.52	82.75	82.75	1.29%	1,245,200
Jul 9, 2026	80.68	82.16	78.30	81.70	81.70	0.71%	1,046,262
Jul 8, 2026	81.45	82.50	80.62	81.12	81.12	-0.41%	695,447
Jul 7, 2026	83.40	84.27	80.62	81.45	81.45	-2.43%	1,002,395
Jul 6, 2026	87.20	88.25	82.10	83.48	83.48	-3.67%	1,206,023
Jul 3, 2026	86.64	89.21	86.29	86.66	86.66	0.03%	1,005,267
Jul 2, 2026	89.39	90.87	86.09	86.63	86.63	-3.19%	1,382,998
Jul 1, 2026	91.20	91.20	88.60	89.48	89.48	-2.10%	1,431,821
Jun 30, 2026	87.23	93.30	87.23	91.40	91.40	4.79%	2,393,561
Jun 29, 2026	84.01	92.10	83.66	87.22	87.22	4.33%	2,370,620
Jun 26, 2026	88.00	89.17	83.55	83.60	83.60	-5.30%	1,381,057
Jun 25, 2026	91.00	91.00	87.09	88.28	88.28	-2.99%	1,500,512
Jun 24, 2026	96.20	96.21	89.60	91.00	91.00	-6.35%	2,717,828
Jun 23, 2026	85.17	98.99	84.69	97.17	97.17	14.74%	3,488,343
Jun 22, 2026	92.28	92.28	81.28	84.69	84.69	-8.18%	2,487,278
Jun 18, 2026	92.59	94.22	91.80	92.23	92.23	-0.77%	836,249
Jun 17, 2026	93.78	93.99	92.00	92.95	92.95	-0.89%	862,132
Jun 16, 2026	92.71	94.37	91.68	93.78	93.78	0.71%	860,868
Jun 15, 2026	91.40	94.49	90.13	93.12	93.12	3.47%	1,133,393
Jun 12, 2026	90.50	92.00	89.51	90.00	90.00	0.90%	916,707
Jun 11, 2026	91.59	91.97	88.50	89.20	89.20	-3.03%	990,358
Jun 10, 2026	93.00	93.89	90.02	91.99	91.99	-1.92%	906,799
Jun 9, 2026	94.26	95.49	92.67	93.79	93.79	-0.10%	788,161
Jun 8, 2026	96.50	97.90	92.00	93.88	93.88	-5.46%	1,189,914
Jun 5, 2026	101.00	102.21	98.51	99.30	99.30	-1.40%	918,659
Jun 4, 2026	100.24	102.29	99.00	100.71	100.71	0.47%	795,227
Jun 3, 2026	99.61	102.85	98.95	100.74	100.24	0.90%	1,031,208
Jun 2, 2026	99.88	101.28	96.75	99.84	99.34	0.65%	1,047,162
Jun 1, 2026	101.21	102.90	99.10	99.20	98.71	-1.99%	964,102
May 29, 2026	106.18	106.22	100.40	101.21	100.71	-4.34%	1,222,264
May 28, 2026	102.50	107.62	100.43	105.80	105.27	3.55%	1,431,022
May 27, 2026	107.48	109.26	101.50	102.17	101.66	-4.95%	1,352,446
May 26, 2026	112.50	113.71	105.75	107.49	106.96	-5.05%	1,621,817
May 25, 2026	117.08	117.08	112.71	113.21	112.65	-2.41%	1,038,007
May 22, 2026	113.34	116.53	112.29	116.01	115.43	3.22%	1,109,606