Skip to main content
logo
Yangzhou Huitong Technology Corp., Ltd. (SHE:301601)
China flag China · Delayed Price · Currency is CNY
18.86
-0.54 (-2.78%)
At close: Jun 2, 2026

SHE:301601 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202618.6719.5318.6019.4019.403.41%1,948,577
May 29, 202619.3319.4018.6418.7618.76-3.00%1,785,651
May 28, 202619.3419.4818.9219.3419.340.31%1,417,134
May 27, 202619.9820.3019.0519.2819.28-3.79%1,820,942
May 26, 202620.2020.2419.6620.0420.04-0.79%1,702,342
May 25, 202620.4320.7819.9620.2020.20-1.08%1,257,300
May 22, 202620.5420.5419.9320.4220.420.89%1,672,548
May 21, 202621.0121.2520.2020.2420.24-3.16%1,726,762
May 20, 202621.2921.3820.7620.9020.90-2.25%1,492,952
May 19, 202621.2121.7320.9921.3821.380.85%1,390,600
May 18, 202621.2321.2920.7621.2021.20-0.42%1,592,919
May 15, 202621.6822.2021.2021.2921.29-1.89%1,997,842
May 14, 202621.8522.3021.5321.7021.70-0.50%1,631,842
May 13, 202622.0822.0821.6021.8121.81-1.22%1,268,040
May 12, 202622.4322.7822.0022.0822.08-1.56%2,112,800
May 11, 202622.7022.7522.2822.4322.43-0.53%1,200,000
May 8, 202622.3022.5922.0822.5522.551.21%1,286,035
May 7, 202622.2022.3222.0222.2822.281.23%1,579,800
May 6, 202622.0922.3021.9822.0122.010.27%1,334,851
Apr 30, 202622.1322.3521.7021.9521.95-1.30%1,264,614
Apr 29, 202622.0922.5022.0122.2422.240.18%1,460,600
Apr 28, 202622.4422.7122.0722.2022.20-1.11%1,461,100
Apr 27, 202621.2522.4921.0122.4522.455.05%3,256,442
Apr 24, 202623.0223.2321.2621.3721.37-9.95%5,047,282
Apr 23, 202623.6224.0323.5723.7323.730.42%2,256,300
Apr 22, 202623.9624.1223.2323.6323.63-1.50%1,921,152
Apr 21, 202623.6724.1923.6723.9923.990.88%1,609,947
Apr 20, 202623.9123.9623.4023.7823.78-0.71%1,873,928
Apr 17, 202623.3424.2823.0123.9523.953.14%2,988,403
Apr 16, 202622.9923.2622.9023.2223.221.00%823,342
Apr 15, 202623.2023.2822.9422.9922.99-0.82%799,358
Apr 14, 202623.0123.1822.9023.1823.180.96%1,014,452
Apr 13, 202622.9623.0022.6622.9622.960.57%685,500
Apr 10, 202622.7223.0822.5622.8322.831.51%1,193,356
Apr 9, 202623.0623.1322.4222.4922.49-2.85%1,216,698
Apr 8, 202622.7623.2522.7623.1523.152.75%1,780,852
Apr 7, 202622.0122.6721.8722.5322.532.08%1,460,457
Apr 3, 202622.8223.4921.9122.0722.07-3.33%1,799,632
Apr 2, 202623.2523.4122.7222.8322.83-2.23%774,042
Apr 1, 202623.2523.4023.1523.3523.351.70%1,016,200
Mar 31, 202623.3023.5722.8922.9622.96-1.03%839,869
Mar 30, 202623.0023.3022.7223.2023.20-0.09%793,000
Mar 27, 202622.6223.3422.5223.2223.221.71%1,170,900
Mar 26, 202623.3823.6322.7922.8322.83-2.27%1,045,390
Mar 25, 202623.3023.5823.0123.3623.361.04%1,352,109
Mar 24, 202623.6423.7522.4423.1223.12-0.26%1,846,942
Mar 23, 202624.5024.7520.1023.1823.18-7.65%1,748,598
Mar 20, 202626.9526.9625.0825.1025.10-6.06%1,864,140
Mar 19, 202627.4027.4026.7126.7226.72-3.08%1,005,290
Mar 18, 202627.0327.8226.8627.5727.571.32%1,260,355