Shantou Institute of Ultrasonic Instrument Co., Ltd. (SHE:301602)
China · Delayed Price · Currency is CNY 22.20
-0.16 (-0.72%)
At close: Feb 12, 2026
SHE:301602 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.28 | 22.40 | 22.13 | 22.15 | 22.15 | -0.23% | 1,033,264 |
| Feb 12, 2026 | 22.38 | 22.39 | 22.00 | 22.20 | 22.20 | -0.72% | 1,325,100 |
| Feb 11, 2026 | 22.44 | 22.49 | 22.32 | 22.36 | 22.36 | -0.36% | 1,004,630 |
| Feb 10, 2026 | 22.32 | 22.58 | 22.23 | 22.44 | 22.44 | 0.54% | 1,496,900 |
| Feb 9, 2026 | 22.35 | 22.48 | 22.11 | 22.32 | 22.32 | 0.50% | 1,835,785 |
| Feb 6, 2026 | 22.30 | 22.47 | 22.12 | 22.21 | 22.21 | -0.45% | 1,297,500 |
| Feb 5, 2026 | 22.25 | 22.46 | 22.22 | 22.31 | 22.31 | -0.22% | 1,189,300 |
| Feb 4, 2026 | 22.60 | 22.62 | 22.16 | 22.36 | 22.36 | -1.11% | 1,631,058 |
| Feb 3, 2026 | 22.38 | 22.74 | 22.20 | 22.61 | 22.61 | 2.31% | 1,731,442 |
| Feb 2, 2026 | 22.73 | 22.78 | 22.06 | 22.10 | 22.10 | -2.51% | 1,669,805 |
| Jan 30, 2026 | 22.35 | 22.76 | 22.30 | 22.67 | 22.67 | 1.21% | 1,492,419 |
| Jan 29, 2026 | 22.52 | 22.97 | 22.32 | 22.40 | 22.40 | -1.37% | 1,866,508 |
| Jan 28, 2026 | 23.11 | 23.22 | 22.65 | 22.71 | 22.71 | -2.32% | 2,147,217 |
| Jan 27, 2026 | 23.45 | 23.46 | 22.76 | 23.25 | 23.25 | -0.39% | 2,475,414 |
| Jan 26, 2026 | 23.71 | 23.86 | 23.27 | 23.34 | 23.34 | -1.52% | 2,728,385 |
| Jan 23, 2026 | 23.73 | 23.87 | 23.60 | 23.70 | 23.70 | -0.04% | 2,529,400 |
| Jan 22, 2026 | 23.74 | 23.84 | 23.44 | 23.71 | 23.71 | -0.63% | 2,773,500 |
| Jan 21, 2026 | 23.56 | 24.30 | 23.50 | 23.86 | 23.86 | 0.25% | 3,126,955 |
| Jan 20, 2026 | 23.33 | 23.80 | 23.33 | 23.80 | 23.80 | 1.88% | 3,362,276 |
| Jan 19, 2026 | 23.56 | 23.64 | 23.28 | 23.36 | 23.36 | -1.23% | 2,414,681 |
| Jan 16, 2026 | 23.90 | 23.94 | 23.33 | 23.65 | 23.65 | -0.76% | 3,038,443 |
| Jan 15, 2026 | 24.42 | 24.44 | 23.73 | 23.83 | 23.83 | -3.56% | 3,498,184 |
| Jan 14, 2026 | 24.50 | 25.05 | 24.10 | 24.71 | 24.71 | -1.16% | 6,961,122 |
| Jan 13, 2026 | 24.36 | 25.49 | 23.82 | 25.00 | 25.00 | 3.95% | 7,862,993 |
| Jan 12, 2026 | 23.58 | 24.18 | 23.43 | 24.05 | 24.05 | 1.65% | 4,358,791 |
| Jan 9, 2026 | 23.55 | 23.69 | 23.26 | 23.66 | 23.66 | -0.17% | 4,176,833 |
| Jan 8, 2026 | 22.55 | 24.22 | 22.36 | 23.70 | 23.70 | 5.15% | 7,014,886 |
| Jan 7, 2026 | 22.79 | 22.89 | 22.42 | 22.54 | 22.54 | -1.49% | 2,422,691 |
| Jan 6, 2026 | 22.77 | 23.50 | 22.60 | 22.88 | 22.88 | 1.37% | 3,796,779 |
| Jan 5, 2026 | 21.65 | 22.79 | 21.65 | 22.57 | 22.57 | 4.78% | 3,546,956 |
| Dec 31, 2025 | 21.79 | 21.79 | 21.40 | 21.54 | 21.54 | -0.97% | 1,129,601 |
| Dec 30, 2025 | 21.70 | 21.82 | 21.60 | 21.75 | 21.75 | 0.23% | 805,256 |
| Dec 29, 2025 | 22.02 | 22.02 | 21.65 | 21.70 | 21.70 | -1.18% | 1,517,526 |
| Dec 26, 2025 | 22.23 | 22.28 | 21.90 | 21.96 | 21.96 | -1.17% | 1,093,949 |
| Dec 25, 2025 | 22.04 | 22.25 | 22.02 | 22.22 | 22.22 | 0.54% | 1,147,151 |
| Dec 24, 2025 | 21.85 | 22.20 | 21.72 | 22.10 | 22.10 | 1.70% | 1,470,600 |
| Dec 23, 2025 | 21.90 | 22.03 | 21.73 | 21.73 | 21.73 | -1.05% | 928,933 |
| Dec 22, 2025 | 21.85 | 22.05 | 21.79 | 21.96 | 21.96 | 0.41% | 1,283,108 |
| Dec 19, 2025 | 21.80 | 21.99 | 21.75 | 21.87 | 21.87 | 0.32% | 985,187 |
| Dec 18, 2025 | 21.42 | 21.95 | 21.42 | 21.80 | 21.80 | 1.07% | 1,078,246 |
| Dec 17, 2025 | 21.58 | 21.65 | 21.15 | 21.57 | 21.57 | 0.33% | 970,300 |
| Dec 16, 2025 | 22.12 | 22.12 | 21.48 | 21.50 | 21.50 | -2.80% | 1,400,288 |
| Dec 15, 2025 | 22.19 | 22.28 | 22.11 | 22.12 | 22.12 | -0.81% | 1,054,553 |
| Dec 12, 2025 | 22.09 | 22.35 | 22.03 | 22.30 | 22.30 | 1.09% | 1,029,900 |
| Dec 11, 2025 | 22.22 | 22.28 | 22.03 | 22.06 | 22.06 | -0.72% | 824,708 |
| Dec 10, 2025 | 22.19 | 22.27 | 22.06 | 22.22 | 22.22 | 0.09% | 785,333 |
| Dec 9, 2025 | 22.41 | 22.45 | 22.13 | 22.20 | 22.20 | -0.94% | 795,673 |
| Dec 8, 2025 | 22.41 | 22.52 | 22.30 | 22.41 | 22.41 | 0.27% | 976,366 |
| Dec 5, 2025 | 22.09 | 22.40 | 21.82 | 22.35 | 22.35 | 1.36% | 1,217,396 |
| Dec 4, 2025 | 22.57 | 22.59 | 22.02 | 22.05 | 22.05 | -2.43% | 1,743,829 |