Skip to main content
Shantou Institute of Ultrasonic Instrument Co., Ltd. (SHE:301602)
China flag China · Delayed Price · Currency is CNY
13.96
-0.35 (-2.45%)
At close: Nov 13, 2026

SHE:301602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202614.3014.4713.9113.9613.96-2.45%1,988,347
Nov 12, 202614.6214.6214.3114.3114.31-1.72%1,576,136
Nov 11, 202614.4414.6214.4014.5614.560.48%1,165,264
Nov 10, 202614.6014.7014.4514.4914.490.28%1,395,700
Nov 9, 202614.8414.8814.4514.4514.45-1.63%1,565,364
Nov 6, 202614.7014.9014.6114.6914.69-2.00%1,284,707
Nov 5, 202614.9315.1014.8314.9914.990.74%1,967,495
Nov 4, 202614.7114.9514.5114.8814.881.22%1,956,872
Nov 3, 202614.6114.9214.4014.7014.700.27%1,936,400
Nov 2, 202614.3714.7714.1314.6614.663.02%1,765,300
Oct 30, 202614.5614.9214.2014.2314.23-3.59%1,932,400
Oct 29, 202614.8015.0314.7014.7614.76-1.53%1,415,047
Oct 28, 202614.6215.1514.6114.9914.992.67%1,669,160
Oct 27, 202615.4115.4314.6014.6014.60-4.07%2,010,200
Oct 26, 202615.0115.3114.8515.2215.221.26%1,561,696
Oct 23, 202614.6015.0514.1015.0315.032.04%2,232,300
Oct 22, 202615.0615.1614.6814.7314.73-2.13%1,592,101
Oct 21, 202615.3215.4615.0015.0515.05-1.76%1,688,500
Oct 20, 202615.0515.3714.9315.3215.322.75%1,737,989
Oct 19, 202614.9415.3114.7014.9114.91-1.13%1,632,858
Oct 16, 202615.3115.4914.8815.0815.080.20%1,943,989
Oct 15, 202615.0015.3114.8615.0515.05-1.05%1,856,210
Oct 14, 202615.5715.7215.1315.2115.21-2.25%1,905,800
Oct 13, 202615.8115.8114.9815.5615.56-1.39%1,811,834
Oct 12, 202616.0316.1215.5715.7815.78-1.13%1,522,793
Oct 9, 202615.8616.0015.4815.9615.961.20%2,437,100
Oct 8, 202616.2616.3815.6715.7715.77-2.41%2,571,000
Sep 30, 202616.0116.2916.0116.1616.160.94%2,386,709
Sep 29, 202616.1016.3115.9016.0116.01-0.56%2,036,598
Sep 28, 202616.1216.6415.9816.1016.10-0.49%2,549,031
Sep 24, 202616.3616.5516.1316.1816.18-1.58%3,270,157
Sep 23, 202616.3316.5616.1916.4416.440.67%3,921,998
Sep 22, 202616.1216.4015.8716.3316.330.86%3,950,041
Sep 21, 202615.9516.2615.9516.1916.191.76%3,763,817
Sep 18, 202615.3216.0915.3115.9115.913.85%5,008,688
Sep 17, 202615.1515.4015.1415.3215.320.66%1,948,318
Sep 16, 202615.1215.2514.9315.2215.220.66%1,804,900
Sep 15, 202615.0815.3115.0615.1215.12-0.20%1,937,697
Sep 14, 202614.8515.2214.7715.1515.151.47%2,220,349
Sep 11, 202615.1915.3314.7714.9314.93-2.35%2,569,274
Sep 10, 202615.6815.8515.2515.2915.29-2.49%2,731,140
Sep 9, 202616.0716.0715.6015.6815.68-2.61%2,832,761
Sep 8, 202616.0716.1415.8316.1016.100.19%3,048,828
Sep 7, 202616.3216.3215.9116.0716.070.44%2,420,793
Sep 4, 202616.1116.4115.9216.0016.00-0.50%3,087,100
Sep 3, 202616.7516.8616.0116.0816.08-2.78%4,084,547
Sep 2, 202616.8616.8616.3916.5416.54-1.90%3,639,559
Sep 1, 202616.6616.8616.5616.8616.861.02%4,521,181
Aug 31, 202616.3416.7016.1516.6916.691.52%4,203,267
Aug 28, 202616.4616.6616.3216.4416.44-1.14%5,113,675