SHE:301603 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	70.84	71.03	69.31	69.31	69.31	-1.27%	1,243,046
Apr 2, 2026	72.35	72.70	69.85	70.20	70.20	-3.27%	1,801,657
Apr 1, 2026	73.00	74.56	72.28	72.57	72.57	0.62%	2,576,259
Mar 31, 2026	70.08	72.80	69.27	72.12	72.12	3.19%	3,325,819
Mar 30, 2026	69.00	70.31	68.52	69.89	69.89	0.37%	1,239,047
Mar 27, 2026	69.82	70.39	69.00	69.63	69.63	-1.21%	2,048,327
Mar 26, 2026	70.51	71.69	70.05	70.48	70.48	-1.04%	2,009,371
Mar 25, 2026	65.04	72.58	65.00	71.22	71.22	10.45%	4,707,688
Mar 24, 2026	64.10	64.56	62.77	64.48	64.48	2.87%	1,433,100
Mar 23, 2026	66.00	66.30	62.31	62.68	62.68	-6.81%	1,977,637
Mar 20, 2026	69.00	69.55	67.20	67.26	67.26	-1.90%	1,246,978
Mar 19, 2026	68.99	69.61	68.00	68.56	68.56	-1.87%	1,503,065
Mar 18, 2026	68.66	69.88	68.66	69.87	69.87	2.03%	1,097,622
Mar 17, 2026	71.24	71.65	68.41	68.48	68.48	-3.39%	1,755,189
Mar 16, 2026	71.99	72.16	69.78	70.88	70.88	-1.80%	1,886,777
Mar 13, 2026	71.72	74.08	71.61	72.18	72.18	0.42%	2,202,212
Mar 12, 2026	73.76	74.00	71.81	71.88	71.88	-3.46%	2,642,445
Mar 11, 2026	75.00	77.16	73.89	74.46	74.46	3.79%	4,323,934
Mar 10, 2026	70.38	71.82	70.33	71.74	71.74	3.52%	1,530,148
Mar 9, 2026	69.80	69.80	67.90	69.30	69.30	-2.33%	1,878,007
Mar 6, 2026	70.16	71.46	70.10	70.95	70.95	0.40%	1,282,994
Mar 5, 2026	70.86	72.19	70.24	70.67	70.67	1.60%	1,757,610
Mar 4, 2026	69.20	70.80	68.90	69.56	69.56	0.01%	1,466,572
Mar 3, 2026	73.66	73.68	69.46	69.55	69.55	-4.88%	2,345,196
Mar 2, 2026	73.90	75.21	72.82	73.12	73.12	-2.52%	2,251,302
Feb 27, 2026	73.77	75.05	73.19	75.01	75.01	1.32%	1,928,541
Feb 26, 2026	71.73	74.14	71.31	74.03	74.03	3.39%	2,499,182
Feb 25, 2026	71.58	71.92	71.12	71.60	71.60	-0.31%	1,360,916
Feb 24, 2026	71.69	72.14	70.61	71.82	71.82	2.37%	2,014,338
Feb 13, 2026	69.91	70.85	69.69	70.16	70.16	0.09%	1,284,184
Feb 12, 2026	70.16	70.75	69.83	70.10	70.10	0.40%	1,392,305
Feb 11, 2026	69.00	70.24	69.00	69.82	69.82	1.06%	1,435,776
Feb 10, 2026	69.00	69.58	68.69	69.09	69.09	0.12%	1,368,331
Feb 9, 2026	68.59	69.23	68.05	69.01	69.01	1.86%	1,588,538
Feb 6, 2026	67.27	68.58	67.08	67.75	67.75	0.25%	1,416,988
Feb 5, 2026	68.01	68.54	67.26	67.58	67.58	-1.37%	1,402,847
Feb 4, 2026	70.21	70.40	67.90	68.52	68.52	-2.82%	2,544,171
Feb 3, 2026	70.08	70.70	69.18	70.51	70.51	1.64%	1,847,707
Feb 2, 2026	70.70	71.20	69.32	69.37	69.37	-1.88%	1,809,903
Jan 30, 2026	70.66	71.45	69.35	70.70	70.70	-0.39%	2,478,588
Jan 29, 2026	75.11	75.95	70.94	70.98	70.98	-7.94%	5,508,231
Jan 28, 2026	81.42	81.42	76.89	77.10	77.10	-5.55%	3,768,607
Jan 27, 2026	79.91	81.63	78.00	81.63	81.63	1.42%	2,983,823
Jan 26, 2026	80.09	82.40	80.09	80.49	80.49	-0.35%	3,101,384
Jan 23, 2026	80.37	80.96	79.38	80.77	80.77	0.50%	2,072,882
Jan 22, 2026	81.35	81.63	80.12	80.37	80.37	-1.33%	2,601,825
Jan 21, 2026	77.05	81.65	76.80	81.45	81.45	4.66%	3,873,678
Jan 20, 2026	79.55	80.14	77.00	77.82	77.82	-1.82%	2,128,775
Jan 19, 2026	78.95	79.58	77.82	79.26	79.26	0.41%	2,229,198
Jan 16, 2026	76.67	79.18	76.62	78.94	78.94	3.37%	3,089,062