SHE:301617 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	73.45	75.85	73.22	73.64	73.64	0.26%	1,354,450
Feb 12, 2026	73.22	74.34	72.73	73.45	73.45	0.34%	1,038,579
Feb 11, 2026	74.80	74.80	72.90	73.20	73.20	-2.47%	1,454,976
Feb 10, 2026	77.28	78.35	75.00	75.05	75.05	-2.85%	1,439,508
Feb 9, 2026	77.31	79.28	76.27	77.25	77.25	1.82%	1,717,069
Feb 6, 2026	76.51	78.58	74.89	75.87	75.87	-1.31%	1,682,859
Feb 5, 2026	75.98	79.96	75.44	76.88	76.88	1.69%	2,158,045
Feb 4, 2026	76.02	77.46	74.63	75.60	75.60	-1.32%	1,127,358
Feb 3, 2026	75.48	76.80	74.67	76.61	76.61	3.42%	1,053,792
Feb 2, 2026	78.40	80.22	74.08	74.08	74.08	-6.46%	2,314,618
Jan 30, 2026	77.89	80.49	77.02	79.20	79.20	0.43%	1,737,720
Jan 29, 2026	80.75	82.99	78.83	78.86	78.86	-2.63%	1,568,171
Jan 28, 2026	82.60	83.59	80.08	80.99	80.99	-1.98%	1,433,111
Jan 27, 2026	83.76	83.76	79.38	82.63	82.63	-1.44%	1,927,108
Jan 26, 2026	91.00	91.00	83.70	83.84	83.84	-6.76%	3,165,467
Jan 23, 2026	79.97	92.30	79.16	89.92	89.92	12.43%	4,240,588
Jan 22, 2026	83.50	84.33	79.72	79.98	79.98	-3.84%	1,563,480
Jan 21, 2026	81.70	85.16	80.39	83.17	83.17	1.38%	1,614,934
Jan 20, 2026	86.00	86.08	81.80	82.04	82.04	-4.29%	1,665,635
Jan 19, 2026	86.58	87.87	84.00	85.72	85.72	-2.10%	1,871,932
Jan 16, 2026	89.77	90.30	86.67	87.56	87.56	-2.86%	2,020,967
Jan 15, 2026	85.30	93.03	85.06	90.14	90.14	4.45%	3,623,141
Jan 14, 2026	83.88	90.99	83.88	86.30	86.30	2.70%	2,462,232
Jan 13, 2026	87.32	88.80	83.88	84.03	84.03	-4.08%	1,532,853
Jan 12, 2026	85.70	89.10	83.66	87.60	87.60	3.69%	2,168,015
Jan 9, 2026	85.78	86.00	84.00	84.48	84.48	-2.63%	1,650,729
Jan 8, 2026	83.28	86.98	82.69	86.76	86.76	3.66%	2,419,312
Jan 7, 2026	86.37	86.78	82.00	83.70	83.70	-2.89%	2,605,611
Jan 6, 2026	84.86	88.43	84.80	86.19	86.19	3.59%	2,991,770
Jan 5, 2026	77.00	84.00	76.29	83.20	83.20	6.98%	4,027,361
Dec 31, 2025	72.80	79.51	72.05	77.77	77.77	7.42%	3,256,824
Dec 30, 2025	72.63	74.94	70.87	72.40	72.40	-0.55%	2,110,193
Dec 29, 2025	74.55	74.96	72.30	72.80	72.80	-2.24%	1,464,056
Dec 26, 2025	79.02	79.89	74.25	74.47	74.47	-6.09%	3,340,702
Dec 25, 2025	80.00	80.00	77.20	79.30	79.30	-1.18%	2,059,354
Dec 24, 2025	75.50	80.48	75.00	80.25	80.25	5.72%	2,955,705
Dec 23, 2025	74.41	78.50	73.99	75.91	75.91	2.86%	2,875,050
Dec 22, 2025	72.80	74.45	72.66	73.80	73.80	1.47%	1,061,614
Dec 19, 2025	73.35	74.97	72.21	72.73	72.73	0.53%	1,273,383
Dec 18, 2025	73.18	74.38	71.89	72.35	72.35	-2.24%	910,598
Dec 17, 2025	74.29	74.33	72.40	74.01	74.01	0.56%	1,195,499
Dec 16, 2025	75.98	75.98	72.74	73.60	73.60	-1.00%	811,255
Dec 15, 2025	76.00	76.57	74.22	74.34	74.34	-2.52%	867,128
Dec 12, 2025	76.10	76.90	74.02	76.26	76.26	0.33%	1,019,587
Dec 11, 2025	75.98	77.40	75.01	76.01	76.01	0.61%	1,200,156
Dec 10, 2025	77.58	78.98	74.22	75.55	75.55	-3.34%	1,418,758
Dec 9, 2025	79.60	80.21	77.84	78.16	78.16	-2.43%	1,106,710
Dec 8, 2025	77.05	81.50	76.77	80.11	80.11	3.93%	1,787,538
Dec 5, 2025	75.23	77.65	74.81	77.08	77.08	0.88%	1,021,067
Dec 4, 2025	76.07	77.77	75.23	76.41	76.41	-1.00%	998,129