SHE:301617 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	53.20	55.88	52.63	53.90	53.90	-0.13%	2,424,517
Sep 30, 2026	54.58	55.96	53.61	53.97	53.97	-1.85%	2,352,133
Sep 29, 2026	51.81	55.26	51.46	54.99	54.99	7.17%	2,995,028
Sep 28, 2026	53.02	53.22	50.19	51.31	51.31	-3.04%	2,150,779
Sep 24, 2026	53.44	55.47	52.92	52.92	52.92	-0.88%	2,220,023
Sep 23, 2026	52.64	54.16	52.37	53.39	53.39	1.25%	1,725,116
Sep 22, 2026	54.08	54.22	52.53	52.73	52.73	-1.82%	1,680,690
Sep 21, 2026	53.97	55.15	52.70	53.71	53.71	-1.09%	1,946,838
Sep 18, 2026	53.27	54.36	52.80	54.30	54.30	2.70%	1,694,520
Sep 17, 2026	54.27	54.86	52.87	52.87	52.87	-1.73%	1,791,090
Sep 16, 2026	51.87	54.04	50.80	53.80	53.80	3.84%	2,260,359
Sep 15, 2026	51.32	52.98	50.80	51.81	51.81	0.27%	2,154,000
Sep 14, 2026	45.90	51.94	45.52	51.67	51.67	11.26%	3,708,304
Sep 11, 2026	46.30	46.78	45.00	46.44	46.44	-0.32%	1,352,900
Sep 10, 2026	48.22	48.22	46.53	46.59	46.59	-3.86%	1,424,591
Sep 9, 2026	48.10	48.97	47.90	48.46	48.46	0.14%	998,384
Sep 8, 2026	48.94	49.80	48.36	48.39	48.39	-1.00%	1,246,944
Sep 7, 2026	49.42	50.58	48.00	48.88	48.88	-1.03%	2,036,119
Sep 4, 2026	51.50	51.56	49.06	49.39	49.39	-2.28%	1,372,958
Sep 3, 2026	51.77	52.00	50.09	50.54	50.54	-0.86%	1,018,560
Sep 2, 2026	50.90	51.38	50.06	50.98	50.98	-	1,046,319
Sep 1, 2026	52.52	52.60	50.92	50.98	50.98	-2.64%	1,334,513
Aug 31, 2026	50.00	52.69	49.90	52.36	52.36	2.89%	1,735,687
Aug 28, 2026	51.61	52.96	50.71	50.89	50.89	-1.96%	1,693,569
Aug 27, 2026	51.85	52.20	50.88	52.01	51.91	2.32%	2,284,643
Aug 26, 2026	50.05	51.11	49.29	50.83	50.73	1.56%	1,857,975
Aug 25, 2026	48.10	50.86	46.38	50.05	49.95	4.03%	2,867,951
Aug 24, 2026	49.54	50.11	47.29	48.11	48.02	-2.81%	1,477,976
Aug 21, 2026	48.99	50.18	48.23	49.50	49.40	1.00%	2,105,760
Aug 20, 2026	48.12	49.98	46.20	49.01	48.92	4.88%	2,368,247
Aug 19, 2026	50.00	50.77	46.50	46.73	46.64	-7.78%	2,147,471
Aug 18, 2026	50.29	50.99	49.55	50.67	50.57	-0.14%	1,448,329
Aug 17, 2026	47.53	50.80	46.96	50.74	50.64	6.75%	2,766,226
Aug 14, 2026	48.00	48.81	46.94	47.53	47.44	-1.02%	1,232,470
Aug 13, 2026	49.38	49.84	48.02	48.02	47.93	-2.93%	1,544,962
Aug 12, 2026	47.26	49.95	46.75	49.47	49.37	5.10%	2,406,249
Aug 11, 2026	47.80	48.12	46.88	47.07	46.98	-1.75%	1,021,550
Aug 10, 2026	48.59	48.86	46.50	47.91	47.82	-1.52%	1,753,851
Aug 7, 2026	47.90	48.99	47.22	48.65	48.56	1.99%	1,571,394
Aug 6, 2026	48.10	49.16	47.05	47.70	47.61	-2.17%	1,718,570
Aug 5, 2026	46.98	49.27	46.60	48.76	48.67	3.79%	1,783,090
Aug 4, 2026	45.21	47.38	45.21	46.98	46.89	3.30%	1,428,820
Aug 3, 2026	44.70	45.68	43.90	45.48	45.39	0.80%	1,134,055
Jul 31, 2026	44.80	46.00	43.60	45.12	45.03	5.74%	1,582,068
Jul 30, 2026	44.01	45.05	42.08	42.67	42.59	-5.49%	1,174,285
Jul 29, 2026	44.96	45.45	43.19	45.15	45.06	1.19%	1,178,549
Jul 28, 2026	45.60	46.15	44.11	44.62	44.53	-3.42%	1,076,640
Jul 27, 2026	45.31	46.46	44.81	46.20	46.11	1.96%	1,006,053
Jul 24, 2026	45.36	45.95	44.10	45.31	45.22	-1.56%	1,410,803
Jul 23, 2026	45.74	46.43	45.11	46.03	45.94	-0.39%	1,058,345