SHE:301617 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.64	46.00	44.13	44.87	44.87	-0.13%	1,314,509
Nov 12, 2026	46.43	46.55	44.82	44.93	44.93	-2.24%	943,850
Nov 11, 2026	46.71	47.04	45.30	45.96	45.96	-1.61%	1,354,641
Nov 10, 2026	46.33	48.38	46.33	46.71	46.71	0.91%	1,823,990
Nov 9, 2026	45.07	47.47	44.57	46.29	46.29	4.59%	1,808,300
Nov 6, 2026	43.49	45.48	43.31	44.26	44.26	-2.73%	1,606,475
Nov 5, 2026	43.23	46.20	42.66	45.50	45.50	4.60%	2,453,999
Nov 4, 2026	39.96	43.66	39.44	43.50	43.50	9.52%	2,803,782
Nov 3, 2026	39.72	41.88	39.13	39.72	39.72	0.05%	1,544,820
Nov 2, 2026	39.12	40.46	38.90	39.70	39.70	1.48%	1,716,976
Oct 30, 2026	40.09	41.35	38.97	39.12	39.12	-4.12%	1,556,110
Oct 29, 2026	42.65	42.85	40.76	40.80	40.80	-5.16%	1,170,400
Oct 28, 2026	40.99	44.28	40.99	43.02	43.02	5.65%	1,754,606
Oct 27, 2026	44.50	44.66	40.70	40.72	40.72	-7.10%	1,412,148
Oct 26, 2026	43.23	45.29	42.40	43.83	43.83	0.71%	1,449,940
Oct 23, 2026	42.99	43.92	40.36	43.52	43.52	-0.80%	2,213,508
Oct 22, 2026	44.92	45.85	43.55	43.87	43.87	-2.12%	1,042,889
Oct 21, 2026	45.41	46.18	44.13	44.82	44.82	-0.51%	1,011,390
Oct 20, 2026	44.27	45.95	43.84	45.05	45.05	0.96%	1,102,910
Oct 19, 2026	48.49	48.52	44.22	44.62	44.62	-8.68%	2,372,958
Oct 16, 2026	48.50	49.60	46.96	48.86	48.86	3.98%	1,590,012
Oct 15, 2026	47.98	50.00	46.80	46.99	46.99	-7.04%	2,018,086
Oct 14, 2026	51.53	51.58	50.05	50.55	50.55	-1.94%	1,367,600
Oct 13, 2026	51.40	52.48	49.73	51.55	51.55	-2.29%	2,025,323
Oct 12, 2026	53.30	54.69	51.10	52.76	52.76	-1.31%	1,856,391
Oct 9, 2026	53.59	54.58	51.44	53.46	53.46	-0.82%	2,490,569
Oct 8, 2026	53.20	55.88	52.63	53.90	53.90	-0.13%	2,424,517
Sep 30, 2026	54.58	55.96	53.61	53.97	53.97	-1.85%	2,352,133
Sep 29, 2026	51.81	55.26	51.46	54.99	54.99	7.17%	2,995,028
Sep 28, 2026	53.02	53.22	50.19	51.31	51.31	-3.04%	2,150,779
Sep 24, 2026	53.44	55.47	52.92	52.92	52.92	-0.88%	2,220,023
Sep 23, 2026	52.64	54.16	52.37	53.39	53.39	1.25%	1,725,116
Sep 22, 2026	54.08	54.22	52.53	52.73	52.73	-1.82%	1,680,690
Sep 21, 2026	53.97	55.15	52.70	53.71	53.71	-1.09%	1,946,838
Sep 18, 2026	53.27	54.36	52.80	54.30	54.30	2.70%	1,694,520
Sep 17, 2026	54.27	54.86	52.87	52.87	52.87	-1.73%	1,791,090
Sep 16, 2026	51.87	54.04	50.80	53.80	53.80	3.84%	2,260,359
Sep 15, 2026	51.32	52.98	50.80	51.81	51.81	0.27%	2,154,000
Sep 14, 2026	45.90	51.94	45.52	51.67	51.67	11.26%	3,708,304
Sep 11, 2026	46.30	46.78	45.00	46.44	46.44	-0.32%	1,352,900
Sep 10, 2026	48.22	48.22	46.53	46.59	46.59	-3.86%	1,424,591
Sep 9, 2026	48.10	48.97	47.90	48.46	48.46	0.14%	998,384
Sep 8, 2026	48.94	49.80	48.36	48.39	48.39	-1.00%	1,246,944
Sep 7, 2026	49.42	50.58	48.00	48.88	48.88	-1.03%	2,036,119
Sep 4, 2026	51.50	51.56	49.06	49.39	49.39	-2.28%	1,372,958
Sep 3, 2026	51.77	52.00	50.09	50.54	50.54	-0.86%	1,018,560
Sep 2, 2026	50.90	51.38	50.06	50.98	50.98	-	1,046,319
Sep 1, 2026	52.52	52.60	50.92	50.98	50.98	-2.64%	1,334,513
Aug 31, 2026	50.00	52.69	49.90	52.36	52.36	2.89%	1,735,687
Aug 28, 2026	51.61	52.96	50.71	50.89	50.89	-1.96%	1,693,569