SHE:301617 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	51.92	52.37	50.66	50.84	50.84	-2.06%	1,774,930
Jul 14, 2026	49.98	52.23	48.90	51.91	51.91	6.20%	2,777,043
Jul 13, 2026	53.00	53.65	47.08	48.88	48.88	-8.92%	4,329,942
Jul 10, 2026	55.30	55.99	53.18	53.67	53.67	-2.75%	4,159,877
Jul 9, 2026	60.68	60.68	54.12	55.19	55.19	-9.23%	6,375,489
Jul 8, 2026	66.76	66.76	60.10	60.80	60.80	-8.91%	5,152,541
Jul 7, 2026	64.30	67.49	62.62	66.75	66.75	2.10%	4,745,107
Jul 6, 2026	61.40	67.55	60.60	65.38	65.38	5.83%	5,112,676
Jul 3, 2026	65.57	66.88	61.30	61.78	61.78	-6.69%	5,644,938
Jul 2, 2026	64.20	69.90	62.66	66.21	66.21	1.24%	7,595,911
Jul 1, 2026	58.59	67.86	57.20	65.40	65.40	11.13%	10,028,410
Jun 30, 2026	58.89	59.28	57.50	58.85	58.85	0.15%	3,147,709
Jun 29, 2026	57.50	58.80	55.10	58.76	58.76	2.55%	4,356,644
Jun 26, 2026	56.61	58.27	55.00	57.30	57.30	1.24%	4,009,294
Jun 25, 2026	59.01	63.95	56.60	56.60	56.60	-5.67%	7,618,520
Jun 24, 2026	57.99	60.30	54.44	60.00	60.00	3.34%	7,357,053
Jun 23, 2026	60.19	60.80	58.03	58.06	58.06	-3.44%	5,040,651
Jun 22, 2026	56.20	60.80	56.20	60.13	60.13	6.14%	8,303,247
Jun 18, 2026	54.12	57.60	53.29	56.65	56.65	3.23%	7,107,073
Jun 17, 2026	52.10	55.30	50.77	54.88	54.88	3.61%	5,564,259
Jun 16, 2026	54.24	55.00	52.94	52.97	52.97	-3.30%	4,856,661
Jun 15, 2026	53.02	54.88	51.70	54.78	54.78	3.30%	4,665,291
Jun 12, 2026	53.66	56.36	52.45	53.03	53.03	-0.86%	4,474,158
Jun 11, 2026	54.50	55.50	52.69	53.49	53.49	-2.66%	3,420,569
Jun 10, 2026	52.19	55.00	51.05	54.95	54.95	3.78%	4,112,664
Jun 9, 2026	51.00	52.95	50.50	52.95	52.95	5.69%	3,236,361
Jun 8, 2026	51.00	52.78	49.00	50.10	50.10	-4.21%	2,814,915
Jun 5, 2026	52.00	54.58	52.00	52.30	52.30	-0.06%	2,932,223
Jun 4, 2026	50.49	52.88	49.01	52.33	52.33	2.61%	3,703,311
Jun 3, 2026	52.37	52.97	50.40	51.00	51.00	-3.77%	4,477,153
Jun 2, 2026	51.67	53.78	51.16	53.00	53.00	1.92%	3,451,357
Jun 1, 2026	52.20	55.36	51.56	52.00	52.00	-0.59%	4,803,967
May 29, 2026	54.87	55.47	51.30	52.31	52.31	-4.89%	4,758,160
May 28, 2026	52.05	55.07	52.05	55.00	55.00	5.99%	4,554,807
May 27, 2026	53.04	53.96	51.15	51.89	51.89	-2.70%	3,412,222
May 26, 2026	51.77	55.43	50.74	53.33	53.33	3.46%	5,421,885
May 25, 2026	52.95	53.46	50.99	51.70	51.55	-2.10%	3,427,446
May 22, 2026	50.09	52.92	50.05	52.81	52.65	4.86%	3,436,126
May 21, 2026	52.14	53.84	50.01	50.36	50.21	-3.96%	3,898,216
May 20, 2026	52.39	53.73	52.22	52.44	52.28	-1.20%	3,560,657
May 19, 2026	50.09	53.26	48.81	53.08	52.92	5.10%	5,503,280
May 18, 2026	50.77	51.29	49.66	50.50	50.35	-1.00%	3,708,240
May 15, 2026	53.59	54.09	50.05	51.01	50.86	-3.28%	6,092,828
May 14, 2026	52.03	54.35	51.55	52.74	52.58	1.42%	7,621,280
May 13, 2026	49.94	52.46	49.43	52.00	51.85	3.47%	5,996,717
May 12, 2026	49.36	50.91	48.47	50.25	50.10	1.82%	6,741,100
May 11, 2026	47.35	49.99	47.35	49.35	49.21	4.60%	5,298,515
May 8, 2026	47.65	48.29	46.89	47.19	47.04	-1.75%	2,791,541
May 7, 2026	48.42	48.60	47.75	48.02	47.88	-0.06%	3,147,130
May 6, 2026	46.42	48.09	46.42	48.05	47.91	4.06%	3,324,819