SHE:301618 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	41.45	41.45	39.69	41.20	41.20	-0.94%	2,214,848
Jul 14, 2026	40.48	42.30	40.10	41.59	41.59	3.72%	2,651,676
Jul 13, 2026	42.99	42.99	40.02	40.10	40.10	-5.80%	2,511,376
Jul 10, 2026	42.27	44.44	41.48	42.57	42.57	1.92%	3,886,164
Jul 9, 2026	37.01	43.30	37.00	41.77	41.77	13.20%	6,211,212
Jul 8, 2026	39.47	39.47	36.61	36.90	36.90	-5.43%	2,412,704
Jul 7, 2026	41.20	41.50	38.01	39.02	39.02	-5.22%	3,042,933
Jul 6, 2026	44.39	44.81	41.00	41.17	41.17	-7.69%	3,565,030
Jul 3, 2026	48.15	48.15	44.51	44.60	44.60	-6.28%	3,248,518
Jul 2, 2026	47.58	48.21	46.00	47.59	47.59	-1.41%	3,020,413
Jul 1, 2026	45.57	51.00	44.58	48.27	48.27	5.00%	4,966,815
Jun 30, 2026	47.58	47.58	45.52	45.97	45.97	-3.65%	4,144,868
Jun 29, 2026	47.67	49.49	46.55	47.71	47.71	0.51%	4,648,168
Jun 26, 2026	45.16	48.99	45.00	47.47	47.47	3.71%	5,444,900
Jun 25, 2026	42.93	46.16	42.86	45.77	45.77	4.62%	5,228,488
Jun 24, 2026	42.78	43.79	40.50	43.75	43.75	2.24%	4,072,771
Jun 23, 2026	42.99	43.85	42.26	42.79	42.79	-1.45%	3,001,977
Jun 22, 2026	38.99	43.60	38.12	43.42	43.42	11.33%	5,631,433
Jun 18, 2026	39.92	40.47	39.00	39.00	39.00	-2.26%	1,383,422
Jun 17, 2026	39.73	41.39	38.95	39.90	39.90	-0.87%	2,014,934
Jun 16, 2026	37.58	40.66	36.84	40.25	40.25	6.96%	3,330,103
Jun 15, 2026	37.64	38.47	37.45	37.63	37.63	-0.03%	1,314,880
Jun 12, 2026	38.21	39.00	37.15	37.64	37.64	-0.45%	1,895,552
Jun 11, 2026	38.22	38.69	36.78	37.81	37.81	-1.89%	1,536,800
Jun 10, 2026	38.80	39.10	37.60	38.54	38.54	-0.95%	1,793,632
Jun 9, 2026	39.71	40.49	38.85	38.91	38.91	-1.94%	1,807,940
Jun 8, 2026	39.80	41.50	39.11	39.68	39.68	-3.03%	2,526,851
Jun 5, 2026	39.96	41.56	39.29	40.92	40.92	2.40%	3,123,248
Jun 4, 2026	39.88	40.95	39.40	39.96	39.96	-1.09%	1,582,948
Jun 3, 2026	40.07	40.99	39.76	40.40	40.40	-0.57%	2,137,502
Jun 2, 2026	39.53	41.27	39.26	40.63	40.63	2.14%	2,878,938
Jun 1, 2026	37.90	40.74	37.39	39.78	39.78	4.79%	2,931,302
May 29, 2026	39.90	41.28	37.61	37.96	37.96	-5.81%	3,010,239
May 28, 2026	38.77	40.46	38.52	40.30	40.30	2.03%	2,858,344
May 27, 2026	38.26	40.07	38.24	39.57	39.50	3.51%	3,708,396
May 26, 2026	38.19	38.79	37.24	38.23	38.16	0.09%	1,686,559
May 25, 2026	39.37	39.64	37.79	38.19	38.12	-2.83%	2,006,452
May 22, 2026	37.94	39.71	37.36	39.31	39.24	4.84%	2,704,402
May 21, 2026	38.40	39.92	37.39	37.49	37.43	-2.36%	2,862,574
May 20, 2026	38.17	38.57	36.96	38.40	38.33	3.11%	2,617,929
May 19, 2026	37.21	37.69	36.92	37.24	37.18	0.10%	749,699
May 18, 2026	37.16	37.49	36.70	37.21	37.14	-0.31%	1,066,256
May 15, 2026	37.47	37.64	37.04	37.32	37.25	-0.25%	1,322,548
May 14, 2026	37.74	38.79	37.41	37.41	37.35	-0.89%	1,566,878
May 13, 2026	36.85	38.33	36.34	37.75	37.68	3.38%	2,351,201
May 12, 2026	37.86	37.86	36.29	36.51	36.45	-3.57%	1,587,521
May 11, 2026	36.71	38.34	36.40	37.86	37.80	3.17%	2,722,281
May 8, 2026	35.78	37.27	35.76	36.70	36.63	2.03%	1,588,869
May 7, 2026	36.07	36.41	35.67	35.97	35.91	0.06%	1,065,161
May 6, 2026	35.06	36.25	34.87	35.95	35.89	3.09%	1,491,778