SHE:301622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	69.20	70.18	68.86	69.01	69.01	-1.20%	1,659,600
Feb 12, 2026	68.08	70.30	68.08	69.85	69.85	2.10%	2,913,687
Feb 11, 2026	67.33	69.65	67.00	68.41	68.41	1.72%	2,306,051
Feb 10, 2026	68.00	68.15	67.11	67.25	67.25	-0.84%	1,510,651
Feb 9, 2026	65.80	68.69	65.52	67.82	67.82	4.32%	3,043,617
Feb 6, 2026	64.51	65.95	64.28	65.01	65.01	-0.44%	1,287,250
Feb 5, 2026	66.90	66.90	64.94	65.30	65.30	-2.78%	1,770,395
Feb 4, 2026	67.83	69.19	66.39	67.17	67.17	-1.44%	1,902,610
Feb 3, 2026	66.00	68.18	65.55	68.15	68.15	5.25%	3,263,862
Feb 2, 2026	67.20	67.46	64.73	64.75	64.75	-4.95%	2,767,002
Jan 30, 2026	71.00	71.08	66.98	68.12	68.12	-5.23%	4,655,655
Jan 29, 2026	69.30	74.09	68.70	71.88	71.88	3.68%	7,936,243
Jan 28, 2026	68.30	69.69	67.30	69.33	69.33	1.51%	3,701,689
Jan 27, 2026	68.26	68.78	66.25	68.30	68.30	-0.04%	2,172,583
Jan 26, 2026	70.00	70.27	67.70	68.33	68.33	-2.08%	2,329,970
Jan 23, 2026	68.66	69.99	68.56	69.78	69.78	1.75%	2,406,660
Jan 22, 2026	68.96	69.34	68.38	68.58	68.58	-0.54%	1,679,598
Jan 21, 2026	67.79	69.20	67.40	68.95	68.95	1.44%	1,828,360
Jan 20, 2026	68.73	69.93	67.58	67.97	67.97	-1.09%	1,862,245
Jan 19, 2026	69.10	69.28	68.38	68.72	68.72	-0.10%	1,480,245
Jan 16, 2026	68.01	69.00	67.52	68.79	68.79	1.69%	2,295,535
Jan 15, 2026	67.70	68.68	67.26	67.65	67.65	-0.09%	1,625,409
Jan 14, 2026	67.60	68.66	66.69	67.71	67.71	-0.22%	3,050,460
Jan 13, 2026	69.34	69.69	67.80	67.86	67.86	-1.50%	2,706,633
Jan 12, 2026	69.18	69.35	67.88	68.89	68.89	0.01%	2,959,004
Jan 9, 2026	67.50	69.49	66.50	68.88	68.88	2.56%	3,067,375
Jan 8, 2026	66.60	67.85	66.50	67.16	67.16	0.22%	2,144,035
Jan 7, 2026	66.60	68.00	66.57	67.01	67.01	1.41%	3,876,793
Jan 6, 2026	66.20	66.62	65.39	66.08	66.08	0.26%	1,828,642
Jan 5, 2026	64.79	66.09	64.43	65.91	65.91	2.34%	1,867,100
Dec 31, 2025	64.29	64.68	63.80	64.40	64.40	0.23%	1,022,660
Dec 30, 2025	64.98	64.98	63.90	64.25	64.25	-0.50%	1,079,854
Dec 29, 2025	65.00	65.12	64.52	64.57	64.57	-0.31%	1,075,188
Dec 26, 2025	65.51	65.51	64.30	64.77	64.77	-1.37%	1,605,156
Dec 25, 2025	64.27	65.88	63.89	65.67	65.67	2.19%	2,193,706
Dec 24, 2025	62.89	64.31	62.60	64.26	64.26	2.13%	1,779,710
Dec 23, 2025	63.00	63.39	62.52	62.92	62.92	-0.47%	1,016,880
Dec 22, 2025	62.15	63.69	62.15	63.22	63.22	1.93%	1,466,870
Dec 19, 2025	61.70	62.46	61.70	62.02	62.02	0.52%	1,019,396
Dec 18, 2025	61.45	62.67	61.21	61.70	61.70	-0.06%	1,247,288
Dec 17, 2025	61.15	61.89	60.01	61.74	61.74	1.06%	1,393,031
Dec 16, 2025	61.75	61.78	60.21	61.09	61.09	-1.36%	1,479,736
Dec 15, 2025	62.78	62.86	61.80	61.93	61.93	-1.64%	1,383,843
Dec 12, 2025	62.21	63.17	61.55	62.96	62.96	0.87%	2,122,625
Dec 11, 2025	63.41	63.97	62.41	62.42	62.42	-3.33%	2,592,356
Dec 10, 2025	64.65	64.68	63.00	64.57	64.57	-0.11%	1,405,530
Dec 9, 2025	64.90	65.73	64.60	64.64	64.64	-0.71%	1,326,306
Dec 8, 2025	64.98	65.19	64.45	65.10	65.10	0.18%	1,711,650
Dec 5, 2025	63.91	65.49	62.92	64.98	64.98	1.69%	2,487,171
Dec 4, 2025	67.56	67.60	63.80	63.90	63.90	-5.68%	3,246,793