SHE:301622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	63.96	64.90	63.65	64.00	64.00	0.95%	2,170,288
Apr 14, 2026	65.48	65.72	62.62	63.40	63.40	-2.91%	3,111,776
Apr 13, 2026	65.39	66.93	65.00	65.30	65.30	-0.73%	2,402,335
Apr 10, 2026	66.20	68.76	65.15	65.78	65.78	3.01%	3,793,100
Apr 9, 2026	63.70	64.88	63.01	63.86	63.86	-0.44%	1,396,699
Apr 8, 2026	62.84	64.38	62.25	64.14	64.14	4.38%	1,943,345
Apr 7, 2026	60.31	62.77	60.31	61.45	61.45	1.94%	1,419,685
Apr 3, 2026	61.82	62.50	60.26	60.28	60.28	-2.35%	984,000
Apr 2, 2026	62.12	63.08	60.88	61.73	61.73	-1.55%	1,367,691
Apr 1, 2026	60.87	63.05	60.24	62.70	62.70	4.95%	1,889,454
Mar 31, 2026	60.20	60.60	59.50	59.74	59.74	-0.76%	941,867
Mar 30, 2026	59.70	60.24	58.98	60.20	60.20	-0.48%	1,088,200
Mar 27, 2026	58.16	61.46	58.03	60.49	60.49	2.87%	1,699,167
Mar 26, 2026	59.74	60.08	58.44	58.80	58.80	-1.59%	1,140,100
Mar 25, 2026	58.51	59.89	58.51	59.75	59.75	2.56%	1,179,856
Mar 24, 2026	58.43	58.69	56.80	58.26	58.26	3.59%	1,515,991
Mar 23, 2026	59.00	59.92	56.15	56.24	56.24	-7.42%	2,210,867
Mar 20, 2026	62.51	63.03	60.74	60.75	60.75	-2.89%	1,643,972
Mar 19, 2026	64.60	64.66	62.20	62.56	62.56	-3.92%	1,845,530
Mar 18, 2026	64.15	65.25	63.43	65.11	65.11	1.64%	1,397,963
Mar 17, 2026	65.80	66.05	64.05	64.06	64.06	-2.38%	1,454,490
Mar 16, 2026	65.80	65.80	64.32	65.62	65.62	-0.32%	1,326,477
Mar 13, 2026	67.16	67.16	65.70	65.83	65.83	-2.21%	1,939,400
Mar 12, 2026	67.89	68.58	66.77	67.32	67.32	-0.71%	1,766,943
Mar 11, 2026	69.03	69.85	67.70	67.80	67.80	-2.26%	1,829,000
Mar 10, 2026	69.00	70.28	69.00	69.37	69.37	1.42%	1,957,942
Mar 9, 2026	67.04	68.98	66.26	68.40	68.40	-1.18%	2,404,500
Mar 6, 2026	68.86	69.85	68.53	69.22	69.22	-0.26%	1,522,942
Mar 5, 2026	68.30	71.58	67.58	69.40	69.40	3.85%	3,162,434
Mar 4, 2026	66.01	67.88	66.01	66.83	66.83	0.04%	2,207,674
Mar 3, 2026	70.15	70.86	66.67	66.80	66.80	-4.78%	2,651,674
Mar 2, 2026	70.92	71.40	69.09	70.15	70.15	-3.04%	2,954,684
Feb 27, 2026	71.17	72.50	70.77	72.35	72.35	1.62%	2,541,876
Feb 26, 2026	71.20	72.51	70.96	71.20	71.20	-0.63%	2,030,553
Feb 25, 2026	69.99	72.58	69.92	71.65	71.65	2.33%	2,910,132
Feb 24, 2026	69.76	70.93	69.03	70.02	70.02	1.46%	2,106,999
Feb 13, 2026	69.20	70.18	68.86	69.01	69.01	-1.20%	1,659,600
Feb 12, 2026	68.08	70.30	68.08	69.85	69.85	2.10%	2,913,687
Feb 11, 2026	67.33	69.65	67.00	68.41	68.41	1.72%	2,306,051
Feb 10, 2026	68.00	68.15	67.11	67.25	67.25	-0.84%	1,510,651
Feb 9, 2026	65.80	68.69	65.52	67.82	67.82	4.32%	3,043,617
Feb 6, 2026	64.51	65.95	64.28	65.01	65.01	-0.44%	1,287,250
Feb 5, 2026	66.90	66.90	64.94	65.30	65.30	-2.78%	1,770,395
Feb 4, 2026	67.83	69.19	66.39	67.17	67.17	-1.44%	1,902,610
Feb 3, 2026	66.00	68.18	65.55	68.15	68.15	5.25%	3,263,862
Feb 2, 2026	67.20	67.46	64.73	64.75	64.75	-4.95%	2,767,002
Jan 30, 2026	71.00	71.08	66.98	68.12	68.12	-5.23%	4,655,655
Jan 29, 2026	69.30	74.09	68.70	71.88	71.88	3.68%	7,936,243
Jan 28, 2026	68.30	69.69	67.30	69.33	69.33	1.51%	3,701,689
Jan 27, 2026	68.26	68.78	66.25	68.30	68.30	-0.04%	2,172,583