SHE:301622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	40.84	41.34	40.03	41.06	41.06	0.49%	1,160,288
Jul 14, 2026	40.00	41.05	39.59	40.86	40.86	2.00%	1,480,418
Jul 13, 2026	42.29	42.62	39.75	40.06	40.06	-5.50%	2,127,006
Jul 10, 2026	42.42	43.69	42.22	42.39	42.39	-0.40%	1,535,102
Jul 9, 2026	44.00	44.19	41.51	42.56	42.56	-3.07%	1,923,400
Jul 8, 2026	45.26	45.52	43.63	43.91	43.91	-2.90%	1,558,342
Jul 7, 2026	46.16	47.55	45.00	45.22	45.22	-2.06%	1,753,556
Jul 6, 2026	50.15	50.25	46.10	46.17	46.17	-7.99%	3,538,878
Jul 3, 2026	48.30	51.60	47.33	50.18	50.18	4.11%	2,517,530
Jul 2, 2026	47.09	49.94	46.50	48.20	48.20	2.36%	2,503,975
Jul 1, 2026	47.12	47.88	46.34	47.09	47.09	-0.02%	1,758,816
Jun 30, 2026	46.74	47.33	45.68	47.10	47.10	1.82%	1,539,423
Jun 29, 2026	49.02	49.89	46.00	46.26	46.26	-6.55%	2,311,352
Jun 26, 2026	51.48	51.48	49.33	49.50	49.50	-4.03%	1,689,854
Jun 25, 2026	51.07	52.19	49.00	51.58	51.58	0.06%	2,437,511
Jun 24, 2026	54.60	55.46	50.74	51.55	51.55	-5.62%	2,965,717
Jun 23, 2026	55.82	56.50	54.29	54.62	54.62	-2.62%	1,964,900
Jun 22, 2026	58.21	58.80	55.13	56.09	56.09	-3.53%	2,621,958
Jun 18, 2026	57.85	59.50	57.25	58.14	58.14	0.33%	1,754,637
Jun 17, 2026	59.76	60.49	57.70	57.95	57.95	-3.63%	2,205,113
Jun 16, 2026	57.80	60.28	57.37	60.13	60.13	3.87%	2,922,800
Jun 15, 2026	57.18	58.40	57.00	57.89	57.89	1.38%	1,913,974
Jun 12, 2026	55.38	57.18	54.51	57.10	57.10	4.48%	2,722,900
Jun 11, 2026	55.61	56.20	54.07	54.65	54.65	-2.62%	2,107,612
Jun 10, 2026	55.94	56.92	55.45	56.12	56.12	-0.69%	1,740,913
Jun 9, 2026	54.86	56.85	53.77	56.51	56.51	4.09%	2,980,713
Jun 8, 2026	54.80	55.80	53.18	54.29	54.29	-2.78%	2,295,300
Jun 5, 2026	54.60	57.58	53.22	55.84	55.84	2.08%	2,266,248
Jun 4, 2026	54.46	54.95	53.06	54.70	54.70	0.13%	1,532,900
Jun 3, 2026	55.55	56.33	54.20	54.63	54.63	-1.57%	1,437,900
Jun 2, 2026	55.30	56.70	53.28	55.50	55.50	1.13%	1,746,300
Jun 1, 2026	56.00	57.30	54.70	54.88	54.88	-2.54%	1,669,500
May 29, 2026	59.47	59.70	55.81	56.31	56.31	-5.31%	2,673,269
May 28, 2026	58.85	59.90	58.28	59.47	59.47	1.45%	1,714,461
May 27, 2026	59.59	59.59	58.21	58.62	58.62	-0.75%	1,712,704
May 26, 2026	59.97	60.91	58.32	59.06	59.06	-2.02%	1,659,899
May 25, 2026	60.35	61.50	58.80	60.28	60.28	-0.86%	2,433,600
May 22, 2026	57.00	61.79	57.00	60.95	60.80	7.00%	4,432,722
May 21, 2026	56.58	59.40	56.30	56.96	56.82	0.74%	2,612,195
May 20, 2026	56.53	56.77	55.72	56.54	56.40	0.02%	1,556,045
May 19, 2026	57.44	58.00	56.18	56.53	56.39	-1.86%	1,503,686
May 18, 2026	57.99	58.11	56.70	57.60	57.46	-0.91%	1,370,100
May 15, 2026	57.90	59.69	57.53	58.13	57.99	0.05%	1,783,587
May 14, 2026	59.32	59.89	57.64	58.10	57.96	-1.49%	1,682,996
May 13, 2026	59.00	59.65	58.08	58.98	58.83	0.63%	1,217,692
May 12, 2026	60.80	60.88	58.20	58.61	58.47	-2.98%	2,292,405
May 11, 2026	57.61	61.23	57.61	60.41	60.26	4.99%	3,210,882
May 8, 2026	55.63	58.24	55.21	57.54	57.40	3.40%	2,290,826
May 7, 2026	54.92	55.76	54.92	55.65	55.51	1.33%	1,165,900
May 6, 2026	54.51	55.48	54.49	54.92	54.78	0.81%	1,375,400