Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China · Delayed Price · Currency is CNY 163.15
-4.63 (-2.76%)
At close: Nov 21, 2025
SHE:301626 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 165.16 | 167.96 | 161.22 | 163.15 | 163.15 | -2.76% | 1,534,479 |
| Nov 20, 2025 | 168.52 | 171.82 | 165.20 | 167.78 | 167.78 | -1.01% | 1,518,563 |
| Nov 19, 2025 | 169.00 | 171.55 | 167.38 | 169.49 | 169.49 | 0.29% | 1,429,272 |
| Nov 18, 2025 | 182.14 | 182.48 | 165.08 | 169.00 | 169.00 | -6.26% | 3,484,625 |
| Nov 17, 2025 | 177.70 | 182.00 | 174.00 | 180.29 | 180.29 | 1.42% | 2,473,700 |
| Nov 14, 2025 | 175.63 | 184.18 | 172.08 | 177.76 | 177.76 | 1.35% | 3,021,471 |
| Nov 13, 2025 | 174.83 | 178.99 | 173.00 | 175.40 | 175.40 | -0.18% | 1,711,705 |
| Nov 12, 2025 | 174.90 | 180.99 | 172.02 | 175.71 | 175.71 | 0.14% | 3,378,069 |
| Nov 11, 2025 | 160.00 | 180.00 | 159.84 | 175.47 | 175.47 | 14.63% | 6,377,450 |
| Nov 10, 2025 | 155.00 | 157.43 | 149.14 | 153.08 | 153.08 | -1.33% | 2,098,456 |
| Nov 7, 2025 | 155.46 | 159.30 | 153.00 | 155.14 | 155.14 | -0.21% | 1,847,973 |
| Nov 6, 2025 | 157.72 | 159.30 | 154.30 | 155.46 | 155.46 | -1.20% | 3,288,476 |
| Nov 5, 2025 | 144.00 | 159.34 | 141.89 | 157.35 | 157.35 | 7.44% | 5,914,439 |
| Nov 4, 2025 | 138.62 | 149.00 | 138.17 | 146.45 | 146.45 | 5.74% | 4,854,727 |
| Nov 3, 2025 | 134.55 | 139.49 | 129.34 | 138.50 | 138.50 | 2.97% | 3,013,687 |
| Oct 31, 2025 | 134.50 | 137.56 | 133.98 | 134.50 | 134.50 | -0.52% | 1,477,594 |
| Oct 30, 2025 | 140.08 | 140.08 | 132.36 | 135.20 | 135.20 | -3.08% | 3,110,337 |
| Oct 29, 2025 | 141.68 | 141.99 | 137.40 | 139.50 | 139.50 | -0.78% | 2,392,189 |
| Oct 28, 2025 | 143.49 | 146.30 | 136.00 | 140.60 | 140.60 | -0.95% | 3,633,237 |
| Oct 27, 2025 | 125.82 | 142.42 | 124.97 | 141.95 | 141.95 | 14.17% | 6,982,308 |
| Oct 24, 2025 | 126.00 | 133.32 | 123.60 | 124.33 | 124.33 | -0.02% | 4,007,773 |
| Oct 23, 2025 | 126.71 | 127.50 | 121.32 | 124.35 | 124.35 | -2.15% | 1,359,962 |
| Oct 22, 2025 | 128.16 | 128.50 | 125.37 | 127.08 | 127.08 | -1.30% | 1,237,074 |
| Oct 21, 2025 | 120.80 | 129.75 | 120.70 | 128.76 | 128.76 | 6.41% | 2,708,458 |
| Oct 20, 2025 | 118.21 | 122.22 | 118.00 | 121.00 | 121.00 | 2.73% | 1,097,577 |
| Oct 17, 2025 | 121.51 | 123.25 | 117.10 | 117.78 | 117.78 | -3.55% | 1,313,878 |
| Oct 16, 2025 | 120.27 | 126.00 | 120.00 | 122.12 | 122.12 | 0.54% | 1,278,543 |
| Oct 15, 2025 | 119.00 | 122.44 | 116.70 | 121.47 | 121.47 | 1.22% | 1,030,343 |
| Oct 14, 2025 | 121.98 | 128.16 | 119.30 | 120.00 | 120.00 | -0.33% | 1,953,009 |
| Oct 13, 2025 | 117.17 | 123.61 | 117.17 | 120.40 | 120.40 | -5.94% | 2,353,456 |
| Oct 10, 2025 | 134.99 | 134.99 | 128.00 | 128.00 | 128.00 | -4.80% | 2,183,115 |
| Oct 9, 2025 | 132.83 | 142.19 | 129.54 | 134.46 | 134.46 | 1.86% | 2,494,167 |
| Sep 30, 2025 | 136.00 | 136.38 | 130.10 | 132.00 | 132.00 | -2.79% | 1,888,993 |
| Sep 29, 2025 | 127.68 | 139.44 | 127.38 | 135.79 | 135.79 | 6.92% | 2,690,041 |
| Sep 26, 2025 | 134.25 | 136.19 | 127.00 | 127.00 | 127.00 | -6.00% | 2,342,206 |
| Sep 25, 2025 | 139.50 | 140.80 | 134.60 | 135.10 | 135.10 | -3.58% | 2,290,173 |
| Sep 24, 2025 | 137.00 | 140.87 | 134.30 | 140.12 | 140.12 | 0.33% | 2,140,633 |
| Sep 23, 2025 | 146.50 | 146.60 | 134.00 | 139.66 | 139.66 | -4.73% | 3,923,758 |
| Sep 22, 2025 | 138.60 | 149.94 | 135.67 | 146.60 | 146.60 | 6.39% | 5,966,479 |
| Sep 19, 2025 | 130.23 | 140.50 | 130.00 | 137.79 | 137.79 | 11.55% | 5,743,379 |
| Sep 18, 2025 | 124.60 | 128.51 | 122.40 | 123.52 | 123.52 | -0.99% | 2,523,626 |
| Sep 17, 2025 | 125.94 | 127.61 | 124.60 | 124.75 | 124.75 | -1.61% | 1,743,982 |
| Sep 16, 2025 | 125.00 | 127.50 | 123.80 | 126.79 | 126.79 | 2.25% | 2,048,932 |
| Sep 15, 2025 | 131.50 | 131.66 | 123.05 | 124.00 | 124.00 | -5.83% | 3,952,873 |
| Sep 12, 2025 | 132.43 | 133.90 | 126.87 | 131.68 | 131.68 | -0.10% | 2,112,491 |
| Sep 11, 2025 | 130.68 | 134.60 | 130.07 | 131.81 | 131.81 | -0.63% | 2,401,457 |
| Sep 10, 2025 | 135.50 | 138.06 | 130.92 | 132.65 | 132.65 | -0.84% | 1,727,501 |
| Sep 9, 2025 | 137.19 | 139.00 | 132.69 | 133.78 | 133.78 | -3.37% | 1,642,708 |
| Sep 8, 2025 | 134.83 | 139.87 | 133.58 | 138.45 | 138.45 | 2.80% | 2,430,668 |
| Sep 5, 2025 | 131.21 | 138.57 | 129.02 | 134.68 | 134.68 | 3.15% | 2,653,426 |