Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China · Delayed Price · Currency is CNY 185.80
+0.30 (0.16%)
At close: Jan 6, 2026
SHE:301626 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 187.49 | 189.50 | 184.30 | 185.80 | 185.80 | 0.16% | 1,219,518 |
| Jan 5, 2026 | 186.30 | 188.86 | 183.96 | 185.50 | 185.50 | -0.43% | 1,775,414 |
| Dec 31, 2025 | 188.00 | 191.88 | 183.65 | 186.30 | 186.30 | -0.90% | 1,340,210 |
| Dec 30, 2025 | 190.94 | 192.34 | 187.01 | 187.99 | 187.99 | -2.23% | 1,278,405 |
| Dec 29, 2025 | 191.37 | 194.99 | 191.13 | 192.27 | 192.27 | 0.93% | 1,206,600 |
| Dec 26, 2025 | 194.01 | 194.87 | 187.00 | 190.50 | 190.50 | -1.75% | 1,602,041 |
| Dec 25, 2025 | 194.95 | 199.11 | 193.01 | 193.89 | 193.89 | -0.54% | 1,431,420 |
| Dec 24, 2025 | 193.42 | 196.67 | 191.52 | 194.95 | 194.95 | -0.22% | 1,986,005 |
| Dec 23, 2025 | 171.03 | 201.88 | 171.00 | 195.38 | 195.38 | 16.08% | 5,113,145 |
| Dec 22, 2025 | 170.49 | 170.83 | 166.00 | 168.32 | 168.32 | -1.57% | 1,194,045 |
| Dec 19, 2025 | 170.50 | 175.75 | 168.12 | 171.00 | 171.00 | 1.98% | 1,352,961 |
| Dec 18, 2025 | 170.59 | 172.29 | 167.12 | 167.68 | 167.68 | -2.40% | 1,024,079 |
| Dec 17, 2025 | 168.00 | 172.59 | 167.87 | 171.80 | 171.80 | 2.31% | 1,157,564 |
| Dec 16, 2025 | 168.29 | 169.95 | 165.50 | 167.92 | 167.92 | -0.76% | 904,175 |
| Dec 15, 2025 | 169.31 | 173.90 | 167.20 | 169.21 | 169.21 | -1.12% | 1,004,800 |
| Dec 12, 2025 | 165.00 | 173.50 | 165.00 | 171.12 | 171.12 | 3.58% | 1,481,713 |
| Dec 11, 2025 | 168.29 | 169.35 | 165.10 | 165.20 | 165.20 | -1.55% | 875,400 |
| Dec 10, 2025 | 166.00 | 168.50 | 163.59 | 167.80 | 167.80 | 0.82% | 829,150 |
| Dec 9, 2025 | 166.82 | 168.78 | 164.86 | 166.44 | 166.44 | -0.23% | 1,160,980 |
| Dec 8, 2025 | 168.79 | 171.98 | 166.36 | 166.82 | 166.82 | -0.18% | 1,119,375 |
| Dec 5, 2025 | 167.67 | 168.15 | 163.38 | 167.12 | 167.12 | -0.07% | 756,630 |
| Dec 4, 2025 | 166.07 | 169.29 | 165.00 | 167.24 | 167.24 | 0.08% | 777,520 |
| Dec 3, 2025 | 170.45 | 171.81 | 166.40 | 167.10 | 167.10 | -2.99% | 1,486,461 |
| Dec 2, 2025 | 176.76 | 184.00 | 170.03 | 172.25 | 172.25 | 0.20% | 2,215,961 |
| Dec 1, 2025 | 172.00 | 172.36 | 167.01 | 171.91 | 171.91 | -0.60% | 1,311,248 |
| Nov 28, 2025 | 171.66 | 174.68 | 170.62 | 172.95 | 172.95 | 1.14% | 1,221,602 |
| Nov 27, 2025 | 168.07 | 173.00 | 168.07 | 171.00 | 171.00 | 2.25% | 1,212,900 |
| Nov 26, 2025 | 165.54 | 171.80 | 162.39 | 167.23 | 167.23 | 0.53% | 1,314,300 |
| Nov 25, 2025 | 168.88 | 171.70 | 166.00 | 166.35 | 166.35 | 0.21% | 1,336,500 |
| Nov 24, 2025 | 164.79 | 167.60 | 158.11 | 166.00 | 166.00 | 1.75% | 1,757,941 |
| Nov 21, 2025 | 165.16 | 167.96 | 161.22 | 163.15 | 163.15 | -2.76% | 1,534,479 |
| Nov 20, 2025 | 168.52 | 171.82 | 165.20 | 167.78 | 167.78 | -1.01% | 1,518,563 |
| Nov 19, 2025 | 169.00 | 171.55 | 167.38 | 169.49 | 169.49 | 0.29% | 1,429,272 |
| Nov 18, 2025 | 182.14 | 182.48 | 165.08 | 169.00 | 169.00 | -6.26% | 3,484,625 |
| Nov 17, 2025 | 177.70 | 182.00 | 174.00 | 180.29 | 180.29 | 1.42% | 2,473,700 |
| Nov 14, 2025 | 175.63 | 184.18 | 172.08 | 177.76 | 177.76 | 1.35% | 3,021,471 |
| Nov 13, 2025 | 174.83 | 178.99 | 173.00 | 175.40 | 175.40 | -0.18% | 1,711,705 |
| Nov 12, 2025 | 174.90 | 180.99 | 172.02 | 175.71 | 175.71 | 0.14% | 3,378,069 |
| Nov 11, 2025 | 160.00 | 180.00 | 159.84 | 175.47 | 175.47 | 14.63% | 6,377,450 |
| Nov 10, 2025 | 155.00 | 157.43 | 149.14 | 153.08 | 153.08 | -1.33% | 2,098,456 |
| Nov 7, 2025 | 155.46 | 159.30 | 153.00 | 155.14 | 155.14 | -0.21% | 1,847,973 |
| Nov 6, 2025 | 157.72 | 159.30 | 154.30 | 155.46 | 155.46 | -1.20% | 3,288,476 |
| Nov 5, 2025 | 144.00 | 159.34 | 141.89 | 157.35 | 157.35 | 7.44% | 5,914,439 |
| Nov 4, 2025 | 138.62 | 149.00 | 138.17 | 146.45 | 146.45 | 5.74% | 4,854,727 |
| Nov 3, 2025 | 134.55 | 139.49 | 129.34 | 138.50 | 138.50 | 2.97% | 3,013,687 |
| Oct 31, 2025 | 134.50 | 137.56 | 133.98 | 134.50 | 134.50 | -0.52% | 1,477,594 |
| Oct 30, 2025 | 140.08 | 140.08 | 132.36 | 135.20 | 135.20 | -3.08% | 3,110,337 |
| Oct 29, 2025 | 141.68 | 141.99 | 137.40 | 139.50 | 139.50 | -0.78% | 2,392,189 |
| Oct 28, 2025 | 143.49 | 146.30 | 136.00 | 140.60 | 140.60 | -0.95% | 3,633,237 |
| Oct 27, 2025 | 125.82 | 142.42 | 124.97 | 141.95 | 141.95 | 14.17% | 6,982,308 |