Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China · Delayed Price · Currency is CNY 285.35
-10.15 (-3.43%)
At close: Sep 30, 2026
SHE:301626 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 298.88 | 298.99 | 280.70 | 285.35 | 285.35 | -3.43% | 1,862,069 |
| Sep 29, 2026 | 298.18 | 305.00 | 293.67 | 295.50 | 295.50 | -1.96% | 1,726,437 |
| Sep 28, 2026 | 326.00 | 326.00 | 298.01 | 301.40 | 301.40 | -7.09% | 2,926,024 |
| Sep 24, 2026 | 331.26 | 340.01 | 321.06 | 324.39 | 324.39 | -3.05% | 2,502,109 |
| Sep 23, 2026 | 336.00 | 346.00 | 330.00 | 334.60 | 334.60 | 0.79% | 3,043,687 |
| Sep 22, 2026 | 335.01 | 351.16 | 330.91 | 331.99 | 331.99 | - | 3,114,412 |
| Sep 21, 2026 | 324.97 | 340.00 | 320.49 | 332.00 | 332.00 | 3.73% | 3,502,529 |
| Sep 18, 2026 | 323.01 | 331.78 | 317.00 | 320.07 | 320.07 | -1.58% | 2,994,257 |
| Sep 17, 2026 | 332.00 | 335.00 | 319.30 | 325.20 | 325.20 | 3.44% | 3,154,561 |
| Sep 16, 2026 | 299.00 | 319.93 | 298.00 | 314.39 | 314.39 | 5.64% | 3,227,476 |
| Sep 15, 2026 | 286.25 | 298.44 | 285.60 | 297.60 | 297.60 | 2.93% | 1,823,795 |
| Sep 14, 2026 | 288.66 | 293.57 | 281.66 | 289.14 | 289.14 | -0.73% | 1,374,023 |
| Sep 11, 2026 | 290.04 | 297.29 | 276.21 | 291.28 | 291.28 | -1.34% | 2,758,108 |
| Sep 10, 2026 | 284.60 | 299.90 | 282.00 | 295.25 | 295.25 | 2.01% | 3,277,382 |
| Sep 9, 2026 | 270.01 | 290.84 | 270.01 | 289.42 | 289.42 | 7.27% | 2,980,451 |
| Sep 8, 2026 | 267.50 | 276.89 | 264.23 | 269.81 | 269.81 | 0.68% | 2,252,953 |
| Sep 7, 2026 | 255.50 | 269.99 | 253.00 | 268.00 | 268.00 | 6.40% | 2,967,799 |
| Sep 4, 2026 | 266.93 | 269.90 | 249.04 | 251.89 | 251.89 | -4.08% | 1,898,512 |
| Sep 3, 2026 | 256.00 | 269.00 | 255.00 | 262.60 | 262.60 | 3.52% | 2,405,633 |
| Sep 2, 2026 | 249.50 | 257.20 | 242.92 | 253.66 | 253.66 | 1.18% | 1,691,884 |
| Sep 1, 2026 | 265.57 | 265.57 | 249.23 | 250.70 | 250.70 | -5.57% | 1,744,074 |
| Aug 31, 2026 | 249.00 | 265.85 | 246.30 | 265.48 | 265.48 | 2.57% | 1,774,025 |
| Aug 28, 2026 | 266.01 | 269.00 | 258.15 | 258.84 | 258.84 | -2.94% | 1,577,148 |
| Aug 27, 2026 | 254.90 | 268.88 | 251.00 | 266.67 | 266.67 | 5.05% | 1,790,318 |
| Aug 26, 2026 | 258.68 | 263.00 | 248.00 | 253.86 | 253.86 | -1.86% | 1,170,926 |
| Aug 25, 2026 | 247.45 | 266.87 | 242.24 | 258.67 | 258.67 | 2.65% | 2,201,850 |
| Aug 24, 2026 | 255.00 | 259.90 | 242.58 | 251.98 | 251.98 | -1.53% | 1,627,365 |
| Aug 21, 2026 | 253.00 | 263.00 | 248.80 | 255.89 | 255.89 | -1.43% | 1,515,838 |
| Aug 20, 2026 | 258.92 | 265.28 | 253.09 | 259.59 | 259.59 | 0.64% | 2,084,638 |
| Aug 19, 2026 | 290.00 | 291.68 | 254.34 | 257.94 | 257.94 | -12.25% | 3,338,332 |
| Aug 18, 2026 | 308.00 | 308.88 | 289.35 | 293.96 | 293.96 | -4.27% | 3,986,807 |
| Aug 17, 2026 | 255.01 | 307.08 | 255.01 | 307.08 | 307.08 | 20.00% | 4,314,456 |
| Aug 14, 2026 | 246.40 | 269.97 | 246.40 | 255.90 | 255.90 | 5.01% | 3,082,551 |
| Aug 13, 2026 | 254.09 | 259.48 | 243.70 | 243.70 | 243.70 | -4.09% | 1,730,312 |
| Aug 12, 2026 | 254.87 | 263.78 | 250.00 | 254.09 | 254.09 | -1.17% | 1,512,102 |
| Aug 11, 2026 | 245.04 | 260.00 | 240.51 | 257.10 | 257.10 | 3.87% | 2,359,900 |
| Aug 10, 2026 | 254.00 | 256.38 | 240.00 | 247.52 | 247.52 | -3.63% | 2,250,021 |
| Aug 7, 2026 | 231.65 | 260.66 | 220.00 | 256.84 | 256.84 | 11.46% | 3,633,246 |
| Aug 6, 2026 | 228.79 | 233.99 | 223.46 | 230.44 | 230.44 | -0.37% | 1,622,343 |
| Aug 5, 2026 | 220.00 | 234.30 | 217.86 | 231.29 | 231.29 | 5.13% | 2,191,899 |
| Aug 4, 2026 | 208.78 | 222.30 | 208.78 | 220.00 | 220.00 | 7.06% | 2,718,144 |
| Aug 3, 2026 | 222.91 | 222.91 | 202.01 | 205.50 | 205.50 | -8.67% | 2,809,435 |
| Jul 31, 2026 | 228.26 | 235.00 | 217.00 | 225.00 | 225.00 | 6.48% | 3,668,466 |
| Jul 30, 2026 | 211.00 | 225.66 | 208.84 | 211.30 | 211.30 | 4.60% | 3,915,276 |
| Jul 29, 2026 | 205.57 | 208.12 | 189.00 | 202.00 | 202.00 | -2.37% | 2,429,011 |
| Jul 28, 2026 | 222.35 | 222.78 | 205.32 | 206.90 | 206.90 | -8.58% | 1,636,046 |
| Jul 27, 2026 | 211.45 | 226.33 | 208.48 | 226.33 | 226.33 | 6.56% | 1,561,763 |
| Jul 24, 2026 | 217.00 | 221.00 | 209.97 | 212.40 | 212.40 | -3.69% | 1,521,134 |
| Jul 23, 2026 | 228.92 | 233.40 | 219.50 | 220.53 | 220.53 | -3.28% | 1,578,903 |
| Jul 22, 2026 | 232.33 | 237.38 | 227.00 | 228.00 | 228.00 | -3.55% | 2,209,646 |