Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China · Delayed Price · Currency is CNY 255.89
-3.70 (-1.43%)
Aug 21, 2026, 4:00 PM EDT
SHE:301626 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 253.00 | 263.00 | 248.80 | 255.89 | 255.89 | -1.43% | 1,515,838 |
| Aug 20, 2026 | 258.92 | 265.28 | 253.09 | 259.59 | 259.59 | 0.64% | 2,084,638 |
| Aug 19, 2026 | 290.00 | 291.68 | 254.34 | 257.94 | 257.94 | -12.25% | 3,338,332 |
| Aug 18, 2026 | 308.00 | 308.88 | 289.35 | 293.96 | 293.96 | -4.27% | 3,987,007 |
| Aug 17, 2026 | 255.01 | 307.08 | 255.01 | 307.08 | 307.08 | 20.00% | 4,314,456 |
| Aug 14, 2026 | 246.40 | 269.97 | 246.40 | 255.90 | 255.90 | 5.01% | 3,083,251 |
| Aug 13, 2026 | 254.09 | 259.48 | 243.70 | 243.70 | 243.70 | -4.09% | 1,730,412 |
| Aug 12, 2026 | 254.87 | 263.78 | 250.00 | 254.09 | 254.09 | -1.17% | 1,512,302 |
| Aug 11, 2026 | 245.04 | 260.00 | 240.51 | 257.10 | 257.10 | 3.87% | 2,359,900 |
| Aug 10, 2026 | 254.00 | 256.38 | 240.00 | 247.52 | 247.52 | -3.63% | 2,250,021 |
| Aug 7, 2026 | 231.65 | 260.66 | 220.00 | 256.84 | 256.84 | 11.46% | 3,633,446 |
| Aug 6, 2026 | 228.79 | 233.99 | 223.46 | 230.44 | 230.44 | -0.37% | 1,622,343 |
| Aug 5, 2026 | 220.00 | 234.30 | 217.86 | 231.29 | 231.29 | 5.13% | 2,191,899 |
| Aug 4, 2026 | 208.78 | 222.30 | 208.78 | 220.00 | 220.00 | 7.06% | 2,718,444 |
| Aug 3, 2026 | 222.91 | 222.91 | 202.01 | 205.50 | 205.50 | -8.67% | 2,809,435 |
| Jul 31, 2026 | 228.26 | 235.00 | 217.00 | 225.00 | 225.00 | 6.48% | 3,668,766 |
| Jul 30, 2026 | 211.00 | 225.66 | 208.84 | 211.30 | 211.30 | 4.60% | 3,915,276 |
| Jul 29, 2026 | 205.57 | 208.12 | 189.00 | 202.00 | 202.00 | -2.37% | 2,429,111 |
| Jul 28, 2026 | 222.35 | 222.78 | 205.32 | 206.90 | 206.90 | -8.58% | 1,636,046 |
| Jul 27, 2026 | 211.45 | 226.33 | 208.48 | 226.33 | 226.33 | 6.56% | 1,561,763 |
| Jul 24, 2026 | 217.00 | 221.00 | 209.97 | 212.40 | 212.40 | -3.69% | 1,521,134 |
| Jul 23, 2026 | 228.92 | 233.40 | 219.50 | 220.53 | 220.53 | -3.28% | 1,579,303 |
| Jul 22, 2026 | 232.33 | 237.38 | 227.00 | 228.00 | 228.00 | -3.55% | 2,209,746 |
| Jul 21, 2026 | 224.23 | 237.59 | 203.00 | 236.38 | 236.38 | 4.32% | 3,701,286 |
| Jul 20, 2026 | 251.04 | 258.25 | 212.00 | 226.60 | 226.60 | -7.32% | 3,330,013 |
| Jul 17, 2026 | 280.56 | 280.56 | 242.03 | 244.49 | 244.49 | -12.99% | 2,954,043 |
| Jul 16, 2026 | 295.88 | 298.05 | 277.25 | 281.00 | 281.00 | -7.61% | 2,162,141 |
| Jul 15, 2026 | 314.00 | 320.00 | 300.20 | 304.14 | 304.14 | -1.58% | 1,244,316 |
| Jul 14, 2026 | 294.00 | 319.00 | 290.51 | 309.02 | 309.02 | 4.78% | 2,151,030 |
| Jul 13, 2026 | 309.82 | 314.87 | 290.00 | 294.92 | 294.92 | -5.78% | 1,618,543 |
| Jul 10, 2026 | 325.90 | 330.66 | 312.00 | 313.01 | 313.01 | -3.96% | 1,341,075 |
| Jul 9, 2026 | 310.00 | 326.66 | 308.80 | 325.90 | 325.90 | 6.55% | 1,823,244 |
| Jul 8, 2026 | 317.98 | 321.52 | 305.88 | 305.88 | 305.88 | -2.95% | 1,048,388 |
| Jul 7, 2026 | 325.00 | 327.99 | 312.52 | 315.17 | 315.17 | -4.05% | 1,173,615 |
| Jul 6, 2026 | 323.64 | 335.00 | 309.00 | 328.49 | 328.49 | 2.33% | 1,709,741 |
| Jul 3, 2026 | 329.41 | 333.99 | 320.00 | 321.00 | 321.00 | -2.22% | 1,737,898 |
| Jul 2, 2026 | 336.88 | 344.78 | 326.00 | 328.28 | 328.28 | -4.43% | 2,519,680 |
| Jul 1, 2026 | 387.01 | 387.01 | 330.02 | 343.50 | 343.50 | -10.54% | 4,476,800 |
| Jun 30, 2026 | 352.00 | 386.21 | 350.00 | 383.96 | 383.96 | 10.49% | 3,313,344 |
| Jun 29, 2026 | 351.00 | 356.00 | 334.00 | 347.50 | 347.50 | 0.67% | 2,031,915 |
| Jun 26, 2026 | 360.00 | 360.00 | 335.50 | 345.20 | 345.20 | -4.98% | 3,101,734 |
| Jun 25, 2026 | 350.00 | 373.50 | 346.78 | 363.29 | 363.29 | 5.49% | 3,223,096 |
| Jun 24, 2026 | 320.99 | 346.66 | 316.88 | 344.37 | 344.37 | 6.78% | 2,639,322 |
| Jun 23, 2026 | 340.65 | 344.66 | 316.00 | 322.50 | 322.50 | -4.58% | 2,432,822 |
| Jun 22, 2026 | 335.97 | 340.88 | 325.50 | 337.97 | 337.97 | 0.25% | 2,197,591 |
| Jun 18, 2026 | 322.64 | 339.66 | 320.00 | 337.12 | 337.12 | 4.49% | 2,157,651 |
| Jun 17, 2026 | 313.36 | 325.00 | 312.00 | 322.64 | 322.64 | 1.81% | 1,696,444 |
| Jun 16, 2026 | 315.15 | 323.00 | 307.31 | 316.91 | 316.91 | 1.25% | 1,852,990 |
| Jun 15, 2026 | 290.54 | 314.00 | 286.00 | 313.00 | 313.00 | 7.29% | 2,686,569 |
| Jun 12, 2026 | 303.00 | 305.98 | 284.00 | 291.72 | 291.72 | -1.73% | 1,814,185 |