Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China · Delayed Price · Currency is CNY 313.01
-12.89 (-3.96%)
Jul 10, 2026, 4:00 PM EDT
SHE:301626 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 325.90 | 330.66 | 312.00 | 313.01 | 313.01 | -3.96% | 1,341,075 |
| Jul 9, 2026 | 310.00 | 326.66 | 308.80 | 325.90 | 325.90 | 6.55% | 1,823,244 |
| Jul 8, 2026 | 317.98 | 321.52 | 305.88 | 305.88 | 305.88 | -2.95% | 1,048,388 |
| Jul 7, 2026 | 325.00 | 327.99 | 312.52 | 315.17 | 315.17 | -4.05% | 1,173,615 |
| Jul 6, 2026 | 323.64 | 335.00 | 309.00 | 328.49 | 328.49 | 2.33% | 1,709,741 |
| Jul 3, 2026 | 329.41 | 333.99 | 320.00 | 321.00 | 321.00 | -2.22% | 1,737,898 |
| Jul 2, 2026 | 336.88 | 344.78 | 326.00 | 328.28 | 328.28 | -4.43% | 2,519,680 |
| Jul 1, 2026 | 387.01 | 387.01 | 330.02 | 343.50 | 343.50 | -10.54% | 4,476,800 |
| Jun 30, 2026 | 352.00 | 386.21 | 350.00 | 383.96 | 383.96 | 10.49% | 3,313,344 |
| Jun 29, 2026 | 351.00 | 356.00 | 334.00 | 347.50 | 347.50 | 0.67% | 2,031,915 |
| Jun 26, 2026 | 360.00 | 360.00 | 335.50 | 345.20 | 345.20 | -4.98% | 3,101,734 |
| Jun 25, 2026 | 350.00 | 373.50 | 346.78 | 363.29 | 363.29 | 5.49% | 3,223,096 |
| Jun 24, 2026 | 320.99 | 346.66 | 316.88 | 344.37 | 344.37 | 6.78% | 2,639,322 |
| Jun 23, 2026 | 340.65 | 344.66 | 316.00 | 322.50 | 322.50 | -4.58% | 2,432,822 |
| Jun 22, 2026 | 335.97 | 340.88 | 325.50 | 337.97 | 337.97 | 0.25% | 2,197,591 |
| Jun 18, 2026 | 322.64 | 339.66 | 320.00 | 337.12 | 337.12 | 4.49% | 2,157,651 |
| Jun 17, 2026 | 313.36 | 325.00 | 312.00 | 322.64 | 322.64 | 1.81% | 1,696,444 |
| Jun 16, 2026 | 315.15 | 323.00 | 307.31 | 316.91 | 316.91 | 1.25% | 1,852,990 |
| Jun 15, 2026 | 290.54 | 314.00 | 286.00 | 313.00 | 313.00 | 7.29% | 2,686,569 |
| Jun 12, 2026 | 303.00 | 305.98 | 284.00 | 291.72 | 291.72 | -1.73% | 1,814,185 |
| Jun 11, 2026 | 286.89 | 300.98 | 286.89 | 296.85 | 296.85 | 2.12% | 1,890,910 |
| Jun 10, 2026 | 296.39 | 297.48 | 286.49 | 290.68 | 290.68 | -3.11% | 1,587,796 |
| Jun 9, 2026 | 300.00 | 303.88 | 295.18 | 300.02 | 300.02 | 1.70% | 1,379,921 |
| Jun 8, 2026 | 307.88 | 311.99 | 290.95 | 295.01 | 295.01 | -6.35% | 2,363,944 |
| Jun 5, 2026 | 316.18 | 320.93 | 308.00 | 315.02 | 315.02 | -0.52% | 1,549,294 |
| Jun 4, 2026 | 319.50 | 320.00 | 310.88 | 316.66 | 316.66 | -1.97% | 1,719,344 |
| Jun 3, 2026 | 321.05 | 335.65 | 313.00 | 323.01 | 323.01 | 1.68% | 2,386,067 |
| Jun 2, 2026 | 320.30 | 325.66 | 309.02 | 317.68 | 317.68 | -1.28% | 2,177,039 |
| Jun 1, 2026 | 335.00 | 356.68 | 318.18 | 321.79 | 321.79 | -3.65% | 3,207,792 |
| May 29, 2026 | 336.90 | 347.75 | 330.00 | 333.99 | 333.99 | -1.05% | 2,276,931 |
| May 28, 2026 | 331.20 | 338.80 | 325.00 | 337.75 | 337.55 | 1.41% | 2,145,247 |
| May 27, 2026 | 327.17 | 347.00 | 327.17 | 333.04 | 332.84 | 2.22% | 3,602,393 |
| May 26, 2026 | 316.17 | 333.00 | 310.00 | 325.80 | 325.61 | 5.11% | 3,940,009 |
| May 25, 2026 | 291.72 | 313.50 | 287.80 | 309.97 | 309.79 | 7.40% | 3,376,112 |
| May 22, 2026 | 283.01 | 293.00 | 273.89 | 288.62 | 288.45 | 4.16% | 1,998,094 |
| May 21, 2026 | 293.80 | 301.99 | 276.10 | 277.10 | 276.94 | -4.84% | 2,134,035 |
| May 20, 2026 | 275.00 | 293.41 | 274.00 | 291.18 | 291.01 | 6.39% | 2,305,088 |
| May 19, 2026 | 268.52 | 274.84 | 261.08 | 273.68 | 273.52 | 1.26% | 1,763,380 |
| May 18, 2026 | 276.22 | 279.00 | 267.70 | 270.28 | 270.12 | -3.13% | 2,145,100 |
| May 15, 2026 | 288.12 | 291.99 | 276.62 | 279.00 | 278.83 | -3.15% | 2,112,644 |
| May 14, 2026 | 288.94 | 295.99 | 284.40 | 288.07 | 287.90 | -0.28% | 2,208,034 |
| May 13, 2026 | 288.98 | 299.83 | 283.50 | 288.88 | 288.71 | 0.08% | 2,644,824 |
| May 12, 2026 | 298.26 | 299.00 | 288.11 | 288.64 | 288.47 | -3.46% | 1,826,270 |
| May 11, 2026 | 300.00 | 304.98 | 287.00 | 298.98 | 298.80 | 0.85% | 3,013,005 |
| May 8, 2026 | 287.99 | 302.00 | 287.58 | 296.47 | 296.29 | 2.94% | 2,461,710 |
| May 7, 2026 | 287.00 | 290.00 | 280.00 | 288.00 | 287.83 | 0.88% | 1,695,644 |
| May 6, 2026 | 282.01 | 295.55 | 281.18 | 285.50 | 285.33 | 2.27% | 2,818,980 |
| Apr 30, 2026 | 271.00 | 280.00 | 266.29 | 279.16 | 278.99 | 3.64% | 2,256,211 |
| Apr 29, 2026 | 263.80 | 280.00 | 263.80 | 269.36 | 269.20 | 2.11% | 2,741,541 |
| Apr 28, 2026 | 252.00 | 274.00 | 250.00 | 263.79 | 263.63 | -1.15% | 2,606,036 |