Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China · Delayed Price · Currency is CNY 213.00
-10.14 (-4.54%)
At close: Nov 13, 2026
SHE:301626 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 224.50 | 228.00 | 212.37 | 213.00 | 213.00 | -4.54% | 1,902,821 |
| Nov 12, 2026 | 230.87 | 241.00 | 221.35 | 223.14 | 223.14 | -3.35% | 2,187,036 |
| Nov 11, 2026 | 219.51 | 234.00 | 217.03 | 230.87 | 230.87 | 5.18% | 2,279,649 |
| Nov 10, 2026 | 220.08 | 225.35 | 217.47 | 219.51 | 219.51 | 2.49% | 1,533,358 |
| Nov 9, 2026 | 215.37 | 220.00 | 210.78 | 214.18 | 214.18 | 1.33% | 1,583,938 |
| Nov 6, 2026 | 200.77 | 216.77 | 199.57 | 211.36 | 211.36 | -2.60% | 1,677,032 |
| Nov 5, 2026 | 215.90 | 225.39 | 213.01 | 217.00 | 217.00 | -1.75% | 2,472,675 |
| Nov 4, 2026 | 190.40 | 225.19 | 190.40 | 220.86 | 220.86 | 15.34% | 3,587,849 |
| Nov 3, 2026 | 206.50 | 206.50 | 188.30 | 191.48 | 191.48 | -8.20% | 2,695,551 |
| Nov 2, 2026 | 190.70 | 214.58 | 188.10 | 208.58 | 208.58 | 9.20% | 3,213,565 |
| Oct 30, 2026 | 202.37 | 213.62 | 190.00 | 191.00 | 191.00 | -15.06% | 3,609,624 |
| Oct 29, 2026 | 235.51 | 236.02 | 219.00 | 224.86 | 224.86 | -5.51% | 2,363,653 |
| Oct 28, 2026 | 222.99 | 238.00 | 217.07 | 237.98 | 237.98 | 9.66% | 2,381,601 |
| Oct 27, 2026 | 232.01 | 236.80 | 216.78 | 217.01 | 217.01 | -6.46% | 1,801,513 |
| Oct 26, 2026 | 253.94 | 255.00 | 231.00 | 232.00 | 232.00 | -9.55% | 2,472,236 |
| Oct 23, 2026 | 255.99 | 267.00 | 231.86 | 256.50 | 256.50 | -1.91% | 2,896,867 |
| Oct 22, 2026 | 268.00 | 270.79 | 257.59 | 261.50 | 261.50 | -2.43% | 1,229,750 |
| Oct 21, 2026 | 264.94 | 275.00 | 261.00 | 268.00 | 268.00 | 2.72% | 1,604,800 |
| Oct 20, 2026 | 249.66 | 262.00 | 246.01 | 260.90 | 260.90 | 4.50% | 1,384,500 |
| Oct 19, 2026 | 254.86 | 264.18 | 243.03 | 249.66 | 249.66 | -3.71% | 1,372,550 |
| Oct 16, 2026 | 261.00 | 267.50 | 255.42 | 259.28 | 259.28 | 0.11% | 1,928,907 |
| Oct 15, 2026 | 247.60 | 264.56 | 243.00 | 259.00 | 259.00 | 0.58% | 1,809,830 |
| Oct 14, 2026 | 263.92 | 267.90 | 257.00 | 257.50 | 257.50 | -2.89% | 1,286,959 |
| Oct 13, 2026 | 253.98 | 269.95 | 247.20 | 265.16 | 265.16 | 0.76% | 2,389,749 |
| Oct 12, 2026 | 253.00 | 279.71 | 250.50 | 263.16 | 263.16 | 3.53% | 2,635,562 |
| Oct 9, 2026 | 257.80 | 263.08 | 238.00 | 254.19 | 254.19 | -2.91% | 2,975,094 |
| Oct 8, 2026 | 289.98 | 290.00 | 258.08 | 261.80 | 261.80 | -8.25% | 2,078,760 |
| Sep 30, 2026 | 298.88 | 298.99 | 280.70 | 285.35 | 285.35 | -3.43% | 1,862,069 |
| Sep 29, 2026 | 298.18 | 305.00 | 293.67 | 295.50 | 295.50 | -1.96% | 1,726,437 |
| Sep 28, 2026 | 326.00 | 326.00 | 298.01 | 301.40 | 301.40 | -7.09% | 2,926,024 |
| Sep 24, 2026 | 331.26 | 340.01 | 321.06 | 324.39 | 324.39 | -3.05% | 2,502,109 |
| Sep 23, 2026 | 336.00 | 346.00 | 330.00 | 334.60 | 334.60 | 0.79% | 3,043,687 |
| Sep 22, 2026 | 335.01 | 351.16 | 330.91 | 331.99 | 331.99 | - | 3,114,412 |
| Sep 21, 2026 | 324.97 | 340.00 | 320.49 | 332.00 | 332.00 | 3.73% | 3,502,529 |
| Sep 18, 2026 | 323.01 | 331.78 | 317.00 | 320.07 | 320.07 | -1.58% | 2,994,257 |
| Sep 17, 2026 | 332.00 | 335.00 | 319.30 | 325.20 | 325.20 | 3.44% | 3,154,561 |
| Sep 16, 2026 | 299.00 | 319.93 | 298.00 | 314.39 | 314.39 | 5.64% | 3,227,476 |
| Sep 15, 2026 | 286.25 | 298.44 | 285.60 | 297.60 | 297.60 | 2.93% | 1,823,795 |
| Sep 14, 2026 | 288.66 | 293.57 | 281.66 | 289.14 | 289.14 | -0.73% | 1,374,023 |
| Sep 11, 2026 | 290.04 | 297.29 | 276.21 | 291.28 | 291.28 | -1.34% | 2,758,108 |
| Sep 10, 2026 | 284.60 | 299.90 | 282.00 | 295.25 | 295.25 | 2.01% | 3,277,382 |
| Sep 9, 2026 | 270.01 | 290.84 | 270.01 | 289.42 | 289.42 | 7.27% | 2,980,451 |
| Sep 8, 2026 | 267.50 | 276.89 | 264.23 | 269.81 | 269.81 | 0.68% | 2,252,953 |
| Sep 7, 2026 | 255.50 | 269.99 | 253.00 | 268.00 | 268.00 | 6.40% | 2,967,799 |
| Sep 4, 2026 | 266.93 | 269.90 | 249.04 | 251.89 | 251.89 | -4.08% | 1,898,512 |
| Sep 3, 2026 | 256.00 | 269.00 | 255.00 | 262.60 | 262.60 | 3.52% | 2,405,633 |
| Sep 2, 2026 | 249.50 | 257.20 | 242.92 | 253.66 | 253.66 | 1.18% | 1,691,884 |
| Sep 1, 2026 | 265.57 | 265.57 | 249.23 | 250.70 | 250.70 | -5.57% | 1,744,074 |
| Aug 31, 2026 | 249.00 | 265.85 | 246.30 | 265.48 | 265.48 | 2.57% | 1,774,025 |
| Aug 28, 2026 | 266.01 | 269.00 | 258.15 | 258.84 | 258.84 | -2.94% | 1,577,148 |