Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China · Delayed Price · Currency is CNY 205.50
-19.50 (-8.67%)
At close: Aug 3, 2026
SHE:301626 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 228.26 | 235.00 | 217.00 | 225.00 | 225.00 | 6.48% | 3,668,766 |
| Jul 30, 2026 | 211.00 | 225.66 | 208.84 | 211.30 | 211.30 | 4.60% | 3,915,276 |
| Jul 29, 2026 | 205.57 | 208.12 | 189.00 | 202.00 | 202.00 | -2.37% | 2,429,111 |
| Jul 28, 2026 | 222.35 | 222.78 | 205.32 | 206.90 | 206.90 | -8.58% | 1,636,046 |
| Jul 27, 2026 | 211.45 | 226.33 | 208.48 | 226.33 | 226.33 | 6.56% | 1,561,763 |
| Jul 24, 2026 | 217.00 | 221.00 | 209.97 | 212.40 | 212.40 | -3.69% | 1,521,134 |
| Jul 23, 2026 | 228.92 | 233.40 | 219.50 | 220.53 | 220.53 | -3.28% | 1,579,303 |
| Jul 22, 2026 | 232.33 | 237.38 | 227.00 | 228.00 | 228.00 | -3.55% | 2,209,746 |
| Jul 21, 2026 | 224.23 | 237.59 | 203.00 | 236.38 | 236.38 | 4.32% | 3,701,286 |
| Jul 20, 2026 | 251.04 | 258.25 | 212.00 | 226.60 | 226.60 | -7.32% | 3,330,013 |
| Jul 17, 2026 | 280.56 | 280.56 | 242.03 | 244.49 | 244.49 | -12.99% | 2,954,043 |
| Jul 16, 2026 | 295.88 | 298.05 | 277.25 | 281.00 | 281.00 | -7.61% | 2,162,141 |
| Jul 15, 2026 | 314.00 | 320.00 | 300.20 | 304.14 | 304.14 | -1.58% | 1,244,316 |
| Jul 14, 2026 | 294.00 | 319.00 | 290.51 | 309.02 | 309.02 | 4.78% | 2,151,030 |
| Jul 13, 2026 | 309.82 | 314.87 | 290.00 | 294.92 | 294.92 | -5.78% | 1,618,543 |
| Jul 10, 2026 | 325.90 | 330.66 | 312.00 | 313.01 | 313.01 | -3.96% | 1,341,075 |
| Jul 9, 2026 | 310.00 | 326.66 | 308.80 | 325.90 | 325.90 | 6.55% | 1,823,244 |
| Jul 8, 2026 | 317.98 | 321.52 | 305.88 | 305.88 | 305.88 | -2.95% | 1,048,388 |
| Jul 7, 2026 | 325.00 | 327.99 | 312.52 | 315.17 | 315.17 | -4.05% | 1,173,615 |
| Jul 6, 2026 | 323.64 | 335.00 | 309.00 | 328.49 | 328.49 | 2.33% | 1,709,741 |
| Jul 3, 2026 | 329.41 | 333.99 | 320.00 | 321.00 | 321.00 | -2.22% | 1,737,898 |
| Jul 2, 2026 | 336.88 | 344.78 | 326.00 | 328.28 | 328.28 | -4.43% | 2,519,680 |
| Jul 1, 2026 | 387.01 | 387.01 | 330.02 | 343.50 | 343.50 | -10.54% | 4,476,800 |
| Jun 30, 2026 | 352.00 | 386.21 | 350.00 | 383.96 | 383.96 | 10.49% | 3,313,344 |
| Jun 29, 2026 | 351.00 | 356.00 | 334.00 | 347.50 | 347.50 | 0.67% | 2,031,915 |
| Jun 26, 2026 | 360.00 | 360.00 | 335.50 | 345.20 | 345.20 | -4.98% | 3,101,734 |
| Jun 25, 2026 | 350.00 | 373.50 | 346.78 | 363.29 | 363.29 | 5.49% | 3,223,096 |
| Jun 24, 2026 | 320.99 | 346.66 | 316.88 | 344.37 | 344.37 | 6.78% | 2,639,322 |
| Jun 23, 2026 | 340.65 | 344.66 | 316.00 | 322.50 | 322.50 | -4.58% | 2,432,822 |
| Jun 22, 2026 | 335.97 | 340.88 | 325.50 | 337.97 | 337.97 | 0.25% | 2,197,591 |
| Jun 18, 2026 | 322.64 | 339.66 | 320.00 | 337.12 | 337.12 | 4.49% | 2,157,651 |
| Jun 17, 2026 | 313.36 | 325.00 | 312.00 | 322.64 | 322.64 | 1.81% | 1,696,444 |
| Jun 16, 2026 | 315.15 | 323.00 | 307.31 | 316.91 | 316.91 | 1.25% | 1,852,990 |
| Jun 15, 2026 | 290.54 | 314.00 | 286.00 | 313.00 | 313.00 | 7.29% | 2,686,569 |
| Jun 12, 2026 | 303.00 | 305.98 | 284.00 | 291.72 | 291.72 | -1.73% | 1,814,185 |
| Jun 11, 2026 | 286.89 | 300.98 | 286.89 | 296.85 | 296.85 | 2.12% | 1,890,910 |
| Jun 10, 2026 | 296.39 | 297.48 | 286.49 | 290.68 | 290.68 | -3.11% | 1,587,796 |
| Jun 9, 2026 | 300.00 | 303.88 | 295.18 | 300.02 | 300.02 | 1.70% | 1,379,921 |
| Jun 8, 2026 | 307.88 | 311.99 | 290.95 | 295.01 | 295.01 | -6.35% | 2,363,944 |
| Jun 5, 2026 | 316.18 | 320.93 | 308.00 | 315.02 | 315.02 | -0.52% | 1,549,294 |
| Jun 4, 2026 | 319.50 | 320.00 | 310.88 | 316.66 | 316.66 | -1.97% | 1,719,344 |
| Jun 3, 2026 | 321.05 | 335.65 | 313.00 | 323.01 | 323.01 | 1.68% | 2,386,067 |
| Jun 2, 2026 | 320.30 | 325.66 | 309.02 | 317.68 | 317.68 | -1.28% | 2,177,039 |
| Jun 1, 2026 | 335.00 | 356.68 | 318.18 | 321.79 | 321.79 | -3.65% | 3,207,792 |
| May 29, 2026 | 336.90 | 347.75 | 330.00 | 333.99 | 333.99 | -1.05% | 2,276,931 |
| May 28, 2026 | 331.20 | 338.80 | 325.00 | 337.75 | 337.55 | 1.41% | 2,145,247 |
| May 27, 2026 | 327.17 | 347.00 | 327.17 | 333.04 | 332.84 | 2.22% | 3,602,393 |
| May 26, 2026 | 316.17 | 333.00 | 310.00 | 325.80 | 325.61 | 5.11% | 3,940,009 |
| May 25, 2026 | 291.72 | 313.50 | 287.80 | 309.97 | 309.79 | 7.40% | 3,376,112 |
| May 22, 2026 | 283.01 | 293.00 | 273.89 | 288.62 | 288.45 | 4.16% | 1,998,094 |