Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China · Delayed Price · Currency is CNY 333.99
-3.56 (-1.05%)
At close: May 29, 2026
SHE:301626 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 331.20 | 338.80 | 325.00 | 337.75 | 337.55 | 1.41% | 2,145,247 |
| May 27, 2026 | 327.17 | 347.00 | 327.17 | 333.04 | 332.84 | 2.22% | 3,602,393 |
| May 26, 2026 | 316.17 | 333.00 | 310.00 | 325.80 | 325.61 | 5.11% | 3,940,009 |
| May 25, 2026 | 291.72 | 313.50 | 287.80 | 309.97 | 309.79 | 7.40% | 3,376,112 |
| May 22, 2026 | 283.01 | 293.00 | 273.89 | 288.62 | 288.45 | 4.16% | 1,998,094 |
| May 21, 2026 | 293.80 | 301.99 | 276.10 | 277.10 | 276.94 | -4.84% | 2,134,035 |
| May 20, 2026 | 275.00 | 293.41 | 274.00 | 291.18 | 291.01 | 6.39% | 2,305,088 |
| May 19, 2026 | 268.52 | 274.84 | 261.08 | 273.68 | 273.52 | 1.26% | 1,763,380 |
| May 18, 2026 | 276.22 | 279.00 | 267.70 | 270.28 | 270.12 | -3.13% | 2,145,100 |
| May 15, 2026 | 288.12 | 291.99 | 276.62 | 279.00 | 278.83 | -3.15% | 2,112,644 |
| May 14, 2026 | 288.94 | 295.99 | 284.40 | 288.07 | 287.90 | -0.28% | 2,208,034 |
| May 13, 2026 | 288.98 | 299.83 | 283.50 | 288.88 | 288.71 | 0.08% | 2,644,824 |
| May 12, 2026 | 298.26 | 299.00 | 288.11 | 288.64 | 288.47 | -3.46% | 1,826,270 |
| May 11, 2026 | 300.00 | 304.98 | 287.00 | 298.98 | 298.80 | 0.85% | 3,013,005 |
| May 8, 2026 | 287.99 | 302.00 | 287.58 | 296.47 | 296.29 | 2.94% | 2,461,710 |
| May 7, 2026 | 287.00 | 290.00 | 280.00 | 288.00 | 287.83 | 0.88% | 1,695,644 |
| May 6, 2026 | 282.01 | 295.55 | 281.18 | 285.50 | 285.33 | 2.27% | 2,818,980 |
| Apr 30, 2026 | 271.00 | 280.00 | 266.29 | 279.16 | 278.99 | 3.64% | 2,256,211 |
| Apr 29, 2026 | 263.80 | 280.00 | 263.80 | 269.36 | 269.20 | 2.11% | 2,741,541 |
| Apr 28, 2026 | 252.00 | 274.00 | 250.00 | 263.79 | 263.63 | -1.15% | 2,606,036 |
| Apr 27, 2026 | 260.69 | 268.00 | 260.07 | 266.86 | 266.70 | 2.77% | 2,136,039 |
| Apr 24, 2026 | 264.98 | 268.20 | 257.30 | 259.66 | 259.51 | -2.01% | 1,493,504 |
| Apr 23, 2026 | 263.83 | 267.28 | 255.66 | 264.99 | 264.83 | 0.95% | 2,179,954 |
| Apr 22, 2026 | 258.00 | 269.69 | 255.88 | 262.50 | 262.34 | 1.41% | 2,260,344 |
| Apr 21, 2026 | 261.00 | 270.00 | 257.00 | 258.84 | 258.69 | -0.83% | 2,366,329 |
| Apr 20, 2026 | 265.50 | 268.88 | 257.00 | 261.00 | 260.85 | -2.17% | 2,301,987 |
| Apr 17, 2026 | 275.18 | 289.88 | 265.61 | 266.80 | 266.64 | -3.50% | 3,796,499 |
| Apr 16, 2026 | 276.04 | 277.38 | 271.17 | 276.48 | 276.32 | 0.47% | 1,558,408 |
| Apr 15, 2026 | 276.00 | 277.80 | 266.01 | 275.18 | 275.02 | -0.30% | 1,806,800 |
| Apr 14, 2026 | 276.89 | 277.78 | 271.13 | 276.00 | 275.84 | 0.36% | 1,726,312 |
| Apr 13, 2026 | 274.96 | 282.00 | 274.08 | 275.00 | 274.84 | -1.79% | 2,162,913 |
| Apr 10, 2026 | 265.33 | 290.99 | 265.00 | 280.00 | 279.83 | 6.06% | 3,508,368 |
| Apr 9, 2026 | 255.52 | 266.90 | 252.66 | 264.00 | 263.84 | 1.62% | 2,299,983 |
| Apr 8, 2026 | 247.62 | 261.72 | 247.62 | 259.80 | 259.65 | 7.09% | 3,099,890 |
| Apr 7, 2026 | 253.18 | 255.25 | 241.28 | 242.60 | 242.46 | -4.19% | 2,504,400 |
| Apr 3, 2026 | 245.00 | 257.00 | 233.91 | 253.20 | 253.05 | 4.20% | 3,266,836 |
| Apr 2, 2026 | 250.00 | 259.87 | 242.00 | 242.99 | 242.85 | -2.14% | 1,995,302 |
| Apr 1, 2026 | 252.51 | 255.00 | 246.03 | 248.30 | 248.15 | 1.14% | 1,601,800 |
| Mar 31, 2026 | 257.26 | 259.00 | 243.88 | 245.50 | 245.35 | -4.55% | 2,449,538 |
| Mar 30, 2026 | 254.01 | 260.92 | 245.35 | 257.20 | 257.05 | 0.08% | 2,784,720 |
| Mar 27, 2026 | 232.80 | 257.80 | 230.23 | 257.00 | 256.85 | 7.95% | 3,451,303 |
| Mar 26, 2026 | 243.31 | 246.78 | 236.40 | 238.08 | 237.94 | -2.15% | 1,686,500 |
| Mar 25, 2026 | 233.39 | 249.99 | 232.00 | 243.30 | 243.16 | 4.94% | 2,926,000 |
| Mar 24, 2026 | 226.42 | 236.66 | 220.21 | 231.85 | 231.71 | 4.34% | 2,689,513 |
| Mar 23, 2026 | 237.00 | 238.99 | 217.53 | 222.20 | 222.07 | -10.04% | 5,204,457 |
| Mar 20, 2026 | 253.63 | 274.73 | 244.10 | 247.00 | 246.85 | 2.07% | 5,198,895 |
| Mar 19, 2026 | 238.00 | 245.50 | 228.00 | 242.00 | 241.86 | 1.74% | 3,313,842 |
| Mar 18, 2026 | 243.25 | 244.55 | 235.67 | 237.85 | 237.71 | -0.96% | 2,326,033 |
| Mar 17, 2026 | 258.68 | 259.09 | 240.10 | 240.15 | 240.01 | -5.44% | 2,258,310 |
| Mar 16, 2026 | 251.01 | 257.77 | 241.16 | 253.97 | 253.82 | 3.89% | 3,512,845 |