Sidea Semiconductor Equipment (Shenzhen) Co., Ltd. (SHE:301629)
China · Delayed Price · Currency is CNY 282.55
-2.67 (-0.94%)
Mar 6, 2026, 3:04 PM CST
SHE:301629 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 283.21 | 291.00 | 280.31 | 282.55 | 282.55 | -0.94% | 836,100 |
| Mar 5, 2026 | 288.00 | 297.77 | 282.19 | 285.22 | 285.22 | 2.60% | 1,396,022 |
| Mar 4, 2026 | 283.30 | 291.95 | 275.60 | 278.00 | 278.00 | -3.32% | 1,277,388 |
| Mar 3, 2026 | 312.03 | 322.03 | 286.00 | 287.54 | 287.54 | -7.85% | 1,692,110 |
| Mar 2, 2026 | 312.29 | 328.95 | 311.80 | 312.03 | 312.03 | -3.96% | 1,294,117 |
| Feb 27, 2026 | 318.37 | 331.00 | 308.07 | 324.88 | 324.88 | 0.17% | 1,667,499 |
| Feb 26, 2026 | 313.78 | 332.80 | 304.50 | 324.34 | 324.34 | 2.81% | 2,011,902 |
| Feb 25, 2026 | 296.50 | 318.00 | 290.16 | 315.47 | 315.47 | 6.50% | 1,981,948 |
| Feb 24, 2026 | 300.00 | 304.00 | 286.00 | 296.22 | 296.22 | -0.48% | 847,600 |
| Feb 13, 2026 | 294.99 | 305.02 | 292.04 | 297.66 | 297.66 | 0.89% | 1,102,861 |
| Feb 12, 2026 | 301.98 | 305.00 | 293.00 | 295.03 | 295.03 | -1.32% | 1,084,320 |
| Feb 11, 2026 | 305.66 | 307.96 | 298.11 | 298.99 | 298.99 | -2.94% | 757,611 |
| Feb 10, 2026 | 317.80 | 320.00 | 306.90 | 308.06 | 308.06 | -4.27% | 1,227,335 |
| Feb 9, 2026 | 310.69 | 325.00 | 310.69 | 321.80 | 321.80 | 5.54% | 2,093,459 |
| Feb 6, 2026 | 288.00 | 314.08 | 286.00 | 304.92 | 304.92 | 3.46% | 1,785,967 |
| Feb 5, 2026 | 285.69 | 297.29 | 281.46 | 294.72 | 294.72 | 1.66% | 1,301,354 |
| Feb 4, 2026 | 295.04 | 296.78 | 286.00 | 289.90 | 289.90 | -3.19% | 962,628 |
| Feb 3, 2026 | 291.80 | 301.20 | 285.00 | 299.44 | 299.44 | 5.36% | 1,554,181 |
| Feb 2, 2026 | 305.00 | 305.60 | 280.28 | 284.20 | 284.20 | -9.62% | 2,012,503 |
| Jan 30, 2026 | 305.17 | 327.00 | 305.17 | 314.46 | 314.46 | 3.20% | 1,961,986 |
| Jan 29, 2026 | 314.15 | 320.00 | 304.00 | 304.70 | 304.70 | -3.91% | 1,307,800 |
| Jan 28, 2026 | 319.89 | 330.00 | 313.86 | 317.10 | 317.10 | -0.92% | 1,544,110 |
| Jan 27, 2026 | 306.02 | 321.00 | 303.33 | 320.03 | 320.03 | 3.37% | 1,796,398 |
| Jan 26, 2026 | 322.00 | 327.21 | 309.00 | 309.61 | 309.61 | -7.11% | 1,875,386 |
| Jan 23, 2026 | 325.12 | 334.99 | 320.02 | 333.30 | 333.30 | 1.72% | 2,299,713 |
| Jan 22, 2026 | 338.00 | 344.82 | 313.00 | 327.67 | 327.67 | -2.57% | 2,308,951 |
| Jan 21, 2026 | 333.00 | 344.49 | 325.00 | 336.30 | 336.30 | -3.64% | 3,047,532 |
| Jan 20, 2026 | 335.80 | 358.00 | 329.08 | 349.00 | 349.00 | 2.90% | 3,437,786 |
| Jan 19, 2026 | 346.23 | 373.93 | 334.23 | 339.15 | 339.15 | -1.06% | 3,538,665 |
| Jan 16, 2026 | 350.01 | 358.80 | 336.09 | 342.80 | 342.80 | 3.39% | 3,954,810 |
| Jan 15, 2026 | 272.98 | 331.56 | 268.11 | 331.56 | 331.56 | 20.00% | 4,120,326 |
| Jan 14, 2026 | 255.42 | 282.36 | 255.42 | 276.30 | 276.30 | 7.09% | 2,717,979 |
| Jan 13, 2026 | 270.00 | 279.68 | 255.06 | 258.00 | 258.00 | -6.86% | 2,391,462 |
| Jan 12, 2026 | 278.42 | 280.00 | 272.00 | 277.00 | 277.00 | -2.30% | 2,393,986 |
| Jan 9, 2026 | 281.14 | 295.25 | 267.00 | 283.52 | 283.52 | -3.20% | 3,448,741 |
| Jan 8, 2026 | 255.77 | 305.00 | 255.77 | 292.89 | 292.89 | 14.86% | 4,260,592 |
| Jan 7, 2026 | 250.00 | 259.99 | 242.47 | 255.00 | 255.00 | 5.36% | 3,466,174 |
| Jan 6, 2026 | 233.05 | 248.95 | 230.30 | 242.02 | 242.02 | 2.12% | 2,722,304 |
| Jan 5, 2026 | 233.96 | 252.00 | 233.96 | 236.99 | 236.99 | 8.61% | 3,800,954 |
| Dec 31, 2025 | 220.65 | 226.65 | 218.18 | 218.20 | 218.20 | 0.87% | 1,133,640 |
| Dec 30, 2025 | 224.05 | 228.70 | 216.21 | 216.32 | 216.32 | -3.45% | 1,283,026 |
| Dec 29, 2025 | 225.97 | 229.02 | 220.20 | 224.05 | 224.05 | -1.30% | 1,157,792 |
| Dec 26, 2025 | 232.83 | 237.66 | 225.60 | 227.01 | 227.01 | -3.17% | 1,415,861 |
| Dec 25, 2025 | 233.68 | 239.80 | 230.33 | 234.45 | 234.45 | -0.36% | 1,357,454 |
| Dec 24, 2025 | 231.88 | 238.30 | 230.01 | 235.30 | 235.30 | 0.90% | 1,491,528 |
| Dec 23, 2025 | 225.45 | 242.38 | 224.72 | 233.20 | 233.20 | 3.77% | 2,087,342 |
| Dec 22, 2025 | 218.19 | 227.66 | 216.00 | 224.72 | 224.72 | 1.90% | 1,274,863 |
| Dec 19, 2025 | 224.99 | 229.30 | 220.10 | 220.52 | 220.52 | -1.99% | 1,084,810 |
| Dec 18, 2025 | 233.00 | 235.00 | 224.01 | 225.00 | 225.00 | -4.98% | 1,422,715 |
| Dec 17, 2025 | 232.26 | 242.88 | 228.01 | 236.80 | 236.80 | 0.42% | 1,844,537 |