SHE:301630 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	274.15	290.03	272.14	285.53	283.96	3.43%	2,803,960
Jun 23, 2026	286.46	291.42	274.05	276.06	274.54	-6.19%	2,861,208
Jun 22, 2026	292.13	317.86	285.71	294.28	292.66	2.41%	4,225,371
Jun 18, 2026	250.13	294.42	248.43	287.36	285.78	13.69%	4,238,568
Jun 17, 2026	232.14	253.93	230.97	252.77	251.38	5.79%	4,161,558
Jun 16, 2026	224.46	250.06	219.28	238.93	237.61	4.32%	4,812,556
Jun 15, 2026	202.88	233.86	202.68	229.04	227.78	14.93%	4,595,143
Jun 12, 2026	210.71	216.90	198.09	199.29	198.19	-8.29%	4,105,874
Jun 11, 2026	210.76	222.17	204.28	217.30	216.10	1.58%	4,836,641
Jun 10, 2026	201.44	225.68	201.44	213.93	212.75	8.25%	5,901,370
Jun 9, 2026	181.43	197.62	180.46	197.62	196.53	20.00%	3,337,678
Jun 8, 2026	167.01	171.71	162.06	164.68	163.78	-3.54%	1,542,210
Jun 5, 2026	174.05	175.32	162.86	170.72	169.78	-2.89%	1,916,164
Jun 4, 2026	172.47	179.00	172.15	175.81	174.84	0.46%	1,564,789
Jun 3, 2026	183.72	189.91	172.50	175.00	174.04	-4.49%	2,465,100
Jun 2, 2026	175.92	185.56	171.43	183.23	182.22	4.79%	1,961,522
Jun 1, 2026	181.82	185.56	173.08	174.86	173.89	-3.97%	1,983,715
May 29, 2026	200.96	205.50	180.29	182.09	181.09	-11.02%	3,509,676
May 28, 2026	191.43	206.34	191.43	204.64	203.51	5.52%	3,230,745
May 27, 2026	194.65	206.43	187.29	193.93	192.86	3.84%	3,023,032
May 26, 2026	188.41	191.31	182.30	186.75	185.72	-0.44%	1,949,879
May 25, 2026	192.71	195.26	186.08	187.57	186.54	-0.72%	1,748,767
May 22, 2026	180.47	192.41	179.81	188.93	187.89	7.18%	2,259,501
May 21, 2026	189.91	195.14	176.20	176.28	175.31	-7.16%	1,977,151
May 20, 2026	186.07	191.91	182.94	189.87	188.82	1.92%	1,699,081
May 19, 2026	180.71	186.80	176.84	186.30	185.27	1.84%	1,623,819
May 18, 2026	179.28	187.71	179.07	182.93	181.93	0.85%	1,697,356
May 15, 2026	190.72	198.86	179.08	181.39	180.39	-3.18%	2,177,767
May 14, 2026	191.58	195.24	184.28	187.36	186.32	-3.18%	2,407,963
May 13, 2026	184.22	199.70	182.13	193.51	192.44	3.80%	3,086,492
May 12, 2026	183.71	187.28	179.43	186.42	185.39	1.16%	1,738,802
May 11, 2026	187.86	188.49	182.56	184.28	183.27	-0.58%	1,674,117
May 8, 2026	185.00	186.91	181.36	185.36	184.34	-1.63%	1,721,268
May 7, 2026	177.86	191.83	177.77	188.42	187.38	4.90%	2,290,309
May 6, 2026	177.15	182.50	175.75	179.62	178.63	0.95%	2,389,960
Apr 30, 2026	180.43	181.91	176.43	177.93	176.95	-3.34%	2,139,757
Apr 29, 2026	179.61	189.75	176.43	184.08	183.07	0.35%	3,204,204
Apr 28, 2026	170.71	183.45	169.14	183.45	182.44	6.83%	3,308,496
Apr 27, 2026	165.00	181.42	164.28	171.71	170.77	4.99%	3,449,318
Apr 24, 2026	156.64	170.12	154.51	163.56	162.66	6.95%	4,159,073
Apr 23, 2026	156.28	156.62	151.34	152.93	152.09	-1.22%	2,026,719
Apr 22, 2026	151.84	155.71	151.74	154.81	153.96	1.52%	1,679,095
Apr 21, 2026	155.57	157.14	151.84	152.50	151.66	-1.33%	1,985,817
Apr 20, 2026	157.14	157.14	152.86	154.56	153.71	-2.49%	2,153,571
Apr 17, 2026	158.73	163.21	156.71	158.50	157.63	-0.16%	2,406,141
Apr 16, 2026	158.56	166.26	156.14	158.75	157.88	0.01%	2,152,779
Apr 15, 2026	162.59	169.28	157.62	158.73	157.86	-1.36%	2,799,060
Apr 14, 2026	175.11	177.13	160.15	160.92	160.03	-8.04%	3,672,657
Apr 13, 2026	167.43	177.85	165.81	174.99	174.03	2.94%	3,625,180
Apr 10, 2026	169.12	175.00	161.50	170.00	169.06	1.75%	3,638,066