SHE:301631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	97.83	99.72	97.28	97.90	97.90	0.06%	1,013,760
Feb 12, 2026	97.01	98.36	96.70	97.84	97.84	1.11%	845,583
Feb 11, 2026	96.75	97.58	96.53	96.77	96.77	-	696,774
Feb 10, 2026	96.99	97.45	96.31	96.77	96.77	-0.11%	774,439
Feb 9, 2026	98.10	98.27	96.39	96.88	96.88	-	1,210,189
Feb 6, 2026	96.59	97.96	96.10	96.88	96.88	-0.86%	785,616
Feb 5, 2026	96.01	98.31	95.29	97.72	97.72	1.46%	1,236,381
Feb 4, 2026	98.01	98.53	95.20	96.31	96.31	-4.25%	1,857,973
Feb 3, 2026	98.70	100.59	97.80	100.58	100.58	3.18%	1,126,849
Feb 2, 2026	99.73	100.74	97.26	97.48	97.48	-2.89%	1,204,800
Jan 30, 2026	100.93	101.49	98.03	100.38	100.38	-1.53%	1,566,193
Jan 29, 2026	104.21	105.50	101.90	101.94	101.94	-2.89%	1,878,536
Jan 28, 2026	105.00	107.20	102.39	104.97	104.97	-0.77%	2,165,040
Jan 27, 2026	106.41	107.50	101.80	105.78	105.78	0.47%	2,271,480
Jan 26, 2026	109.82	109.98	104.60	105.29	105.29	-3.52%	2,124,667
Jan 23, 2026	108.70	110.37	107.70	109.13	109.13	0.40%	1,770,923
Jan 22, 2026	109.48	110.82	107.47	108.70	108.70	-0.18%	2,214,852
Jan 21, 2026	105.09	113.09	104.01	108.90	108.90	3.64%	3,338,395
Jan 20, 2026	106.47	108.76	104.01	105.08	105.08	-1.12%	1,734,018
Jan 19, 2026	106.50	106.99	105.01	106.27	106.27	-0.56%	1,607,254
Jan 16, 2026	102.91	107.66	102.50	106.87	106.87	3.88%	2,833,985
Jan 15, 2026	103.45	104.43	101.02	102.88	102.88	-0.62%	2,062,224
Jan 14, 2026	103.03	105.08	101.24	103.52	103.52	1.00%	2,119,859
Jan 13, 2026	104.95	106.33	102.15	102.50	102.50	-2.25%	1,982,024
Jan 12, 2026	104.00	105.20	102.05	104.86	104.86	0.26%	2,743,345
Jan 9, 2026	106.03	106.18	104.11	104.59	104.59	-1.48%	1,819,263
Jan 8, 2026	104.40	109.58	103.80	106.16	106.16	2.63%	2,860,999
Jan 7, 2026	103.99	105.70	103.00	103.44	103.44	-1.20%	1,529,042
Jan 6, 2026	106.06	106.78	102.18	104.70	104.70	-1.23%	2,264,413
Jan 5, 2026	104.00	106.30	103.56	106.00	106.00	2.37%	1,552,739
Dec 31, 2025	104.27	104.48	103.10	103.55	103.55	0.09%	840,454
Dec 30, 2025	105.80	105.80	103.02	103.46	103.46	-2.11%	1,400,445
Dec 29, 2025	106.00	107.20	103.79	105.69	105.69	0.96%	1,720,635
Dec 26, 2025	107.52	107.58	104.42	104.69	104.69	-2.61%	1,623,143
Dec 25, 2025	106.03	109.76	105.25	107.50	107.50	0.92%	1,645,791
Dec 24, 2025	106.50	107.34	105.56	106.52	106.52	0.02%	1,209,764
Dec 23, 2025	107.00	108.00	105.60	106.50	106.50	-0.73%	1,414,871
Dec 22, 2025	105.00	109.88	103.88	107.28	107.28	2.17%	2,549,838
Dec 19, 2025	103.90	105.55	102.38	105.00	105.00	1.15%	1,857,918
Dec 18, 2025	102.87	105.48	101.86	103.81	103.81	0.38%	1,547,656
Dec 17, 2025	103.36	104.98	100.98	103.42	103.42	0.11%	1,609,872
Dec 16, 2025	105.00	105.98	103.00	103.31	103.31	-1.77%	1,869,425
Dec 15, 2025	104.98	108.88	104.30	105.17	105.17	0.16%	2,264,354
Dec 12, 2025	102.37	108.18	101.02	105.00	105.00	2.05%	3,473,912
Dec 11, 2025	102.00	104.84	101.20	102.89	102.89	1.92%	3,582,774
Dec 10, 2025	98.78	101.19	96.54	100.95	100.95	2.04%	2,876,444
Dec 9, 2025	95.91	100.70	95.80	98.93	98.93	2.61%	2,618,333
Dec 8, 2025	95.60	97.24	94.60	96.41	96.41	1.30%	1,518,682
Dec 5, 2025	92.55	95.20	92.55	95.17	95.17	2.28%	1,080,247
Dec 4, 2025	94.76	95.30	92.70	93.05	93.05	-1.86%	1,306,580