SHE:301631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	85.59	86.11	83.43	83.75	83.75	-2.95%	831,420
Apr 1, 2026	85.68	87.00	85.03	86.30	86.30	2.74%	940,598
Mar 31, 2026	85.51	86.60	83.81	84.00	84.00	-1.90%	703,823
Mar 30, 2026	85.16	86.29	84.55	85.63	85.63	-1.12%	669,369
Mar 27, 2026	85.01	87.55	84.02	86.60	86.60	0.83%	616,500
Mar 26, 2026	86.85	87.89	85.28	85.89	85.89	-1.73%	652,000
Mar 25, 2026	86.03	87.62	86.03	87.40	87.40	1.63%	783,880
Mar 24, 2026	86.29	86.65	83.66	86.00	86.00	1.31%	1,103,420
Mar 23, 2026	89.00	89.00	84.20	84.89	84.89	-5.89%	1,468,106
Mar 20, 2026	91.77	92.89	90.11	90.20	90.20	-1.71%	1,020,438
Mar 19, 2026	91.39	93.80	90.68	91.77	91.77	-0.85%	1,174,324
Mar 18, 2026	92.00	92.80	90.92	92.56	92.56	1.38%	648,660
Mar 17, 2026	94.35	94.96	91.00	91.30	91.30	-2.87%	910,858
Mar 16, 2026	93.88	94.31	92.60	94.00	94.00	-0.33%	687,900
Mar 13, 2026	94.80	96.12	94.05	94.31	94.31	-0.74%	784,877
Mar 12, 2026	96.99	97.49	94.51	95.01	95.01	-2.25%	1,078,120
Mar 11, 2026	96.51	99.38	96.06	97.20	97.20	0.61%	1,474,112
Mar 10, 2026	93.87	97.32	93.80	96.61	96.61	3.95%	1,462,196
Mar 9, 2026	92.09	93.19	89.22	92.94	92.94	-0.72%	1,245,216
Mar 6, 2026	92.58	94.40	92.31	93.61	93.61	0.55%	784,482
Mar 5, 2026	95.24	95.79	92.50	93.10	93.10	-0.29%	1,031,602
Mar 4, 2026	94.52	95.84	93.04	93.37	93.37	-2.27%	1,126,719
Mar 3, 2026	99.38	101.10	95.45	95.54	95.54	-3.74%	1,313,296
Mar 2, 2026	101.01	101.30	97.76	99.25	99.25	-2.93%	1,499,063
Feb 27, 2026	103.03	104.78	101.36	102.25	102.25	-1.47%	1,414,928
Feb 26, 2026	99.72	104.83	98.61	103.78	103.78	4.21%	2,326,482
Feb 25, 2026	98.80	99.80	98.30	99.59	99.59	0.79%	898,041
Feb 24, 2026	98.74	99.13	97.80	98.81	98.81	0.93%	841,472
Feb 13, 2026	97.83	99.72	97.28	97.90	97.90	0.06%	1,013,760
Feb 12, 2026	97.01	98.36	96.70	97.84	97.84	1.11%	845,583
Feb 11, 2026	96.75	97.58	96.53	96.77	96.77	-	696,774
Feb 10, 2026	96.99	97.45	96.31	96.77	96.77	-0.11%	774,439
Feb 9, 2026	98.10	98.27	96.39	96.88	96.88	-	1,210,189
Feb 6, 2026	96.59	97.96	96.10	96.88	96.88	-0.86%	785,616
Feb 5, 2026	96.01	98.31	95.29	97.72	97.72	1.46%	1,236,381
Feb 4, 2026	98.01	98.53	95.20	96.31	96.31	-4.25%	1,857,973
Feb 3, 2026	98.70	100.59	97.80	100.58	100.58	3.18%	1,126,849
Feb 2, 2026	99.73	100.74	97.26	97.48	97.48	-2.89%	1,204,800
Jan 30, 2026	100.93	101.49	98.03	100.38	100.38	-1.53%	1,566,193
Jan 29, 2026	104.21	105.50	101.90	101.94	101.94	-2.89%	1,878,536
Jan 28, 2026	105.00	107.20	102.39	104.97	104.97	-0.77%	2,165,040
Jan 27, 2026	106.41	107.50	101.80	105.78	105.78	0.47%	2,271,480
Jan 26, 2026	109.82	109.98	104.60	105.29	105.29	-3.52%	2,124,667
Jan 23, 2026	108.70	110.37	107.70	109.13	109.13	0.40%	1,770,923
Jan 22, 2026	109.48	110.82	107.47	108.70	108.70	-0.18%	2,214,852
Jan 21, 2026	105.09	113.09	104.01	108.90	108.90	3.64%	3,338,395
Jan 20, 2026	106.47	108.76	104.01	105.08	105.08	-1.12%	1,734,018
Jan 19, 2026	106.50	106.99	105.01	106.27	106.27	-0.56%	1,607,254
Jan 16, 2026	102.91	107.66	102.50	106.87	106.87	3.88%	2,833,985
Jan 15, 2026	103.45	104.43	101.02	102.88	102.88	-0.62%	2,062,224