SHE:301631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	130.14	133.76	126.80	132.40	132.40	1.59%	1,867,967
May 27, 2026	130.20	135.16	127.96	130.33	130.33	-0.84%	2,840,603
May 26, 2026	133.37	134.87	127.01	131.44	131.44	-1.28%	2,451,266
May 25, 2026	136.87	137.85	130.41	133.15	133.15	-2.67%	2,820,860
May 22, 2026	132.04	139.25	132.03	136.80	136.80	5.27%	3,335,295
May 21, 2026	134.60	140.91	128.33	129.95	129.95	-2.96%	2,313,103
May 20, 2026	133.00	137.99	132.94	133.91	133.91	-0.22%	1,698,240
May 19, 2026	133.05	137.47	128.55	134.20	134.20	0.07%	2,662,950
May 18, 2026	135.60	138.99	130.69	134.10	134.10	-2.29%	2,792,363
May 15, 2026	139.08	142.47	134.44	137.24	137.24	0.45%	2,670,214
May 14, 2026	139.55	145.00	136.01	136.62	136.62	-1.14%	3,129,842
May 13, 2026	127.00	140.99	125.15	138.20	138.20	7.33%	4,493,397
May 12, 2026	124.00	129.72	123.29	128.76	128.76	3.27%	3,554,348
May 11, 2026	121.22	126.58	121.22	124.68	124.68	1.20%	2,904,149
May 8, 2026	122.56	129.08	122.17	123.20	123.20	0.98%	4,695,568
May 7, 2026	114.00	123.96	112.53	122.00	122.00	8.44%	4,657,744
May 6, 2026	110.44	115.00	110.00	112.50	112.50	4.24%	4,186,191
Apr 30, 2026	113.84	113.99	107.71	107.92	107.92	-0.92%	3,151,372
Apr 29, 2026	111.28	111.39	104.68	108.92	108.92	-2.88%	4,020,944
Apr 28, 2026	109.02	112.92	108.35	112.15	112.15	1.66%	3,549,052
Apr 27, 2026	110.02	112.55	108.03	110.32	110.32	0.29%	2,596,168
Apr 24, 2026	108.71	111.25	107.50	110.00	110.00	0.99%	2,724,601
Apr 23, 2026	113.00	113.56	108.30	108.92	108.92	-4.79%	3,475,044
Apr 22, 2026	108.79	115.47	103.85	114.40	114.40	8.98%	6,269,641
Apr 21, 2026	101.11	108.80	100.11	104.97	104.97	3.40%	4,443,255
Apr 20, 2026	104.00	105.62	100.60	101.52	101.52	-2.41%	2,717,142
Apr 17, 2026	101.93	104.85	99.65	104.03	104.03	0.71%	3,946,487
Apr 16, 2026	101.27	106.00	98.70	103.30	103.30	0.30%	5,575,417
Apr 15, 2026	93.60	108.00	91.87	102.99	102.99	12.19%	5,639,145
Apr 14, 2026	90.39	92.99	90.39	91.80	91.80	3.47%	1,340,138
Apr 13, 2026	88.18	89.74	87.56	88.72	88.72	0.36%	802,634
Apr 10, 2026	86.70	89.38	86.70	88.40	88.40	1.96%	1,025,350
Apr 9, 2026	87.23	87.44	86.22	86.70	86.70	-0.97%	774,740
Apr 8, 2026	85.74	87.59	85.41	87.55	87.55	4.45%	1,024,674
Apr 7, 2026	84.00	85.18	83.21	83.82	83.82	0.77%	596,231
Apr 3, 2026	84.48	84.53	83.04	83.18	83.18	-0.68%	591,600
Apr 2, 2026	85.59	86.11	83.43	83.75	83.75	-2.95%	831,420
Apr 1, 2026	85.68	87.00	85.03	86.30	86.30	2.74%	940,598
Mar 31, 2026	85.51	86.60	83.81	84.00	84.00	-1.90%	703,823
Mar 30, 2026	85.16	86.29	84.55	85.63	85.63	-1.12%	669,369
Mar 27, 2026	85.01	87.55	84.02	86.60	86.60	0.83%	616,500
Mar 26, 2026	86.85	87.89	85.28	85.89	85.89	-1.73%	652,000
Mar 25, 2026	86.03	87.62	86.03	87.40	87.40	1.63%	783,880
Mar 24, 2026	86.29	86.65	83.66	86.00	86.00	1.31%	1,103,420
Mar 23, 2026	89.00	89.00	84.20	84.89	84.89	-5.89%	1,468,106
Mar 20, 2026	91.77	92.89	90.11	90.20	90.20	-1.71%	1,020,438
Mar 19, 2026	91.39	93.80	90.68	91.77	91.77	-0.85%	1,174,324
Mar 18, 2026	92.00	92.80	90.92	92.56	92.56	1.38%	648,660
Mar 17, 2026	94.35	94.96	91.00	91.30	91.30	-2.87%	910,858
Mar 16, 2026	93.88	94.31	92.60	94.00	94.00	-0.33%	687,900