SHE:301631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	80.36	83.63	80.36	81.13	81.13	0.51%	1,810,971
Jun 17, 2026	80.53	80.99	79.33	80.72	80.72	-0.71%	2,041,472
Jun 16, 2026	77.30	81.95	76.99	81.30	81.30	5.17%	2,825,201
Jun 15, 2026	75.12	77.57	74.64	77.30	77.30	3.56%	1,782,712
Jun 12, 2026	76.00	77.57	74.34	74.64	74.64	-0.78%	1,906,167
Jun 11, 2026	75.00	76.66	74.03	75.23	75.23	0.24%	1,908,684
Jun 10, 2026	77.72	78.78	73.69	75.05	75.05	-4.94%	2,571,314
Jun 9, 2026	78.44	79.58	77.20	78.95	78.95	2.29%	1,914,513
Jun 8, 2026	79.31	82.21	76.39	77.18	77.18	-5.42%	2,594,102
Jun 5, 2026	82.49	83.98	80.00	81.60	81.60	-1.88%	2,241,919
Jun 4, 2026	80.17	84.88	79.96	83.16	83.16	2.82%	2,772,008
Jun 3, 2026	82.34	83.50	80.30	80.88	80.88	-1.77%	2,297,838
Jun 2, 2026	83.18	83.86	80.26	82.34	82.34	-0.65%	2,096,071
Jun 1, 2026	87.10	88.80	82.61	82.88	82.88	-6.04%	2,673,488
May 29, 2026	94.57	94.58	87.71	88.92	88.21	-5.97%	2,629,187
May 28, 2026	92.96	95.54	90.57	94.57	93.81	1.59%	2,615,153
May 27, 2026	93.00	96.54	91.40	93.09	92.35	-0.84%	3,976,704
May 26, 2026	95.26	96.34	90.72	93.89	93.13	-1.28%	3,431,771
May 25, 2026	97.76	98.46	93.15	95.11	94.34	-2.67%	3,949,203
May 22, 2026	94.31	99.46	94.31	97.71	96.93	5.27%	4,669,412
May 21, 2026	96.14	100.65	91.66	92.82	92.08	-2.96%	3,238,344
May 20, 2026	95.00	98.56	94.96	95.65	94.88	-0.22%	2,377,535
May 19, 2026	95.04	98.19	91.82	95.86	95.09	0.07%	3,728,129
May 18, 2026	96.86	99.28	93.35	95.79	95.02	-2.29%	3,909,307
May 15, 2026	99.34	101.76	96.03	98.03	97.24	0.45%	3,738,299
May 14, 2026	99.68	103.57	97.15	97.59	96.80	-1.14%	4,381,777
May 13, 2026	90.71	100.71	89.39	98.71	97.92	7.33%	6,290,755
May 12, 2026	88.57	92.66	88.06	91.97	91.23	3.27%	4,976,087
May 11, 2026	86.59	90.41	86.59	89.06	88.34	1.20%	4,065,808
May 8, 2026	87.54	92.20	87.26	88.00	87.29	0.98%	6,573,794
May 7, 2026	81.43	88.54	80.38	87.14	86.44	8.44%	6,520,840
May 6, 2026	78.89	82.14	78.57	80.36	79.71	4.24%	5,860,667
Apr 30, 2026	81.31	81.42	76.94	77.09	76.47	-0.92%	4,411,920
Apr 29, 2026	79.49	79.56	74.77	77.80	77.18	-2.88%	5,629,320
Apr 28, 2026	77.87	80.66	77.39	80.11	79.46	1.66%	4,968,672
Apr 27, 2026	78.59	80.39	77.16	78.80	78.17	0.29%	3,634,634
Apr 24, 2026	77.65	79.46	76.79	78.57	77.94	0.99%	3,814,440
Apr 23, 2026	80.71	81.11	77.36	77.80	77.18	-4.79%	4,865,061
Apr 22, 2026	77.71	82.48	74.18	81.71	81.06	8.98%	8,777,496
Apr 21, 2026	72.22	77.71	71.51	74.98	74.38	3.40%	6,220,556
Apr 20, 2026	74.29	75.44	71.86	72.51	71.93	-2.41%	3,803,998
Apr 17, 2026	72.81	74.89	71.18	74.31	73.71	0.71%	5,525,081
Apr 16, 2026	72.34	75.71	70.50	73.79	73.19	0.30%	7,805,583
Apr 15, 2026	66.86	77.14	65.62	73.56	72.97	12.19%	7,894,802
Apr 14, 2026	64.56	66.42	64.56	65.57	65.04	3.47%	1,876,192
Apr 13, 2026	62.99	64.10	62.54	63.37	62.86	0.36%	1,123,687
Apr 10, 2026	61.93	63.84	61.93	63.14	62.64	1.96%	1,435,489
Apr 9, 2026	62.31	62.46	61.59	61.93	61.43	-0.97%	1,084,635
Apr 8, 2026	61.24	62.56	61.01	62.54	62.03	4.45%	1,434,543
Apr 7, 2026	60.00	60.84	59.44	59.87	59.39	0.77%	834,723