SHE:301631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	113.84	113.99	107.71	107.92	107.92	-0.92%	3,151,472
Apr 29, 2026	111.28	111.39	104.68	108.92	108.92	-2.88%	4,021,044
Apr 28, 2026	109.02	112.92	108.35	112.15	112.15	1.66%	3,549,052
Apr 27, 2026	110.02	112.55	108.03	110.32	110.32	0.29%	2,596,168
Apr 24, 2026	108.71	111.25	107.50	110.00	110.00	0.99%	2,724,701
Apr 23, 2026	113.00	113.56	108.30	108.92	108.92	-4.79%	3,475,144
Apr 22, 2026	108.79	115.47	103.85	114.40	114.40	8.98%	6,270,841
Apr 21, 2026	101.11	108.80	100.11	104.97	104.97	3.40%	4,443,255
Apr 20, 2026	104.00	105.62	100.60	101.52	101.52	-2.41%	2,717,442
Apr 17, 2026	101.93	104.85	99.65	104.03	104.03	0.71%	3,947,387
Apr 16, 2026	101.27	106.00	98.70	103.30	103.30	0.30%	5,576,917
Apr 15, 2026	93.60	108.00	91.87	102.99	102.99	12.19%	5,640,045
Apr 14, 2026	90.39	92.99	90.39	91.80	91.80	3.47%	1,340,138
Apr 13, 2026	88.18	89.74	87.56	88.72	88.72	0.36%	802,634
Apr 10, 2026	86.70	89.38	86.70	88.40	88.40	1.96%	1,025,350
Apr 9, 2026	87.23	87.44	86.22	86.70	86.70	-0.97%	774,740
Apr 8, 2026	85.74	87.59	85.41	87.55	87.55	4.45%	1,024,674
Apr 7, 2026	84.00	85.18	83.21	83.82	83.82	0.77%	596,231
Apr 3, 2026	84.48	84.53	83.04	83.18	83.18	-0.68%	591,600
Apr 2, 2026	85.59	86.11	83.43	83.75	83.75	-2.95%	831,420
Apr 1, 2026	85.68	87.00	85.03	86.30	86.30	2.74%	940,598
Mar 31, 2026	85.51	86.60	83.81	84.00	84.00	-1.90%	703,823
Mar 30, 2026	85.16	86.29	84.55	85.63	85.63	-1.12%	669,369
Mar 27, 2026	85.01	87.55	84.02	86.60	86.60	0.83%	616,500
Mar 26, 2026	86.85	87.89	85.28	85.89	85.89	-1.73%	652,000
Mar 25, 2026	86.03	87.62	86.03	87.40	87.40	1.63%	783,880
Mar 24, 2026	86.29	86.65	83.66	86.00	86.00	1.31%	1,103,420
Mar 23, 2026	89.00	89.00	84.20	84.89	84.89	-5.89%	1,468,106
Mar 20, 2026	91.77	92.89	90.11	90.20	90.20	-1.71%	1,020,438
Mar 19, 2026	91.39	93.80	90.68	91.77	91.77	-0.85%	1,174,324
Mar 18, 2026	92.00	92.80	90.92	92.56	92.56	1.38%	648,660
Mar 17, 2026	94.35	94.96	91.00	91.30	91.30	-2.87%	910,858
Mar 16, 2026	93.88	94.31	92.60	94.00	94.00	-0.33%	687,900
Mar 13, 2026	94.80	96.12	94.05	94.31	94.31	-0.74%	784,877
Mar 12, 2026	96.99	97.49	94.51	95.01	95.01	-2.25%	1,078,120
Mar 11, 2026	96.51	99.38	96.06	97.20	97.20	0.61%	1,474,112
Mar 10, 2026	93.87	97.32	93.80	96.61	96.61	3.95%	1,462,196
Mar 9, 2026	92.09	93.19	89.22	92.94	92.94	-0.72%	1,245,216
Mar 6, 2026	92.58	94.40	92.31	93.61	93.61	0.55%	784,482
Mar 5, 2026	95.24	95.79	92.50	93.10	93.10	-0.29%	1,031,602
Mar 4, 2026	94.52	95.84	93.04	93.37	93.37	-2.27%	1,126,719
Mar 3, 2026	99.38	101.10	95.45	95.54	95.54	-3.74%	1,313,296
Mar 2, 2026	101.01	101.30	97.76	99.25	99.25	-2.93%	1,499,063
Feb 27, 2026	103.03	104.78	101.36	102.25	102.25	-1.47%	1,414,928
Feb 26, 2026	99.72	104.83	98.61	103.78	103.78	4.21%	2,326,482
Feb 25, 2026	98.80	99.80	98.30	99.59	99.59	0.79%	898,041
Feb 24, 2026	98.74	99.13	97.80	98.81	98.81	0.93%	841,472
Feb 13, 2026	97.83	99.72	97.28	97.90	97.90	0.06%	1,013,760
Feb 12, 2026	97.01	98.36	96.70	97.84	97.84	1.11%	845,583
Feb 11, 2026	96.75	97.58	96.53	96.77	96.77	-	696,774