SHE:301631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	58.81	60.72	57.91	58.54	58.54	4.61%	3,757,987
Jul 30, 2026	58.59	58.88	55.50	55.96	55.96	-4.85%	3,446,586
Jul 29, 2026	58.33	61.73	57.02	58.81	58.81	2.64%	4,000,777
Jul 28, 2026	58.90	59.85	56.94	57.30	57.30	-3.01%	2,276,035
Jul 27, 2026	57.01	59.26	55.77	59.08	59.08	3.14%	3,012,594
Jul 24, 2026	55.18	60.43	54.77	57.28	57.28	2.29%	4,118,814
Jul 23, 2026	54.99	56.31	54.51	56.00	56.00	1.43%	1,752,616
Jul 22, 2026	55.35	56.16	54.13	55.21	55.21	-1.43%	2,476,921
Jul 21, 2026	53.68	56.25	50.37	56.01	56.01	4.99%	3,251,609
Jul 20, 2026	57.37	57.99	51.85	53.35	53.35	-5.91%	3,318,785
Jul 17, 2026	61.77	62.26	56.21	56.70	56.70	-8.27%	2,659,942
Jul 16, 2026	63.60	64.18	61.31	61.81	61.81	-3.39%	2,108,756
Jul 15, 2026	65.71	67.28	63.44	63.98	63.98	-1.31%	2,127,412
Jul 14, 2026	64.60	65.57	62.00	64.83	64.83	-0.57%	1,818,715
Jul 13, 2026	70.90	70.97	64.86	65.20	65.20	-8.13%	2,165,223
Jul 10, 2026	72.42	74.31	70.37	70.97	70.97	-2.91%	1,730,182
Jul 9, 2026	71.38	73.18	69.83	73.10	73.10	2.41%	2,333,769
Jul 8, 2026	73.23	73.63	70.23	71.38	71.38	-2.29%	1,782,040
Jul 7, 2026	77.23	77.79	73.00	73.05	73.05	-5.75%	2,859,238
Jul 6, 2026	75.57	82.27	74.60	77.51	77.51	2.57%	3,335,383
Jul 3, 2026	75.08	77.10	74.50	75.57	75.57	-0.33%	2,552,481
Jul 2, 2026	76.60	80.49	74.52	75.82	75.82	-1.02%	3,142,403
Jul 1, 2026	80.31	83.47	76.31	76.60	76.60	6.60%	4,671,722
Jun 30, 2026	69.37	72.56	68.94	71.86	71.86	3.59%	2,400,586
Jun 29, 2026	72.55	73.09	67.48	69.37	69.37	-4.63%	2,755,275
Jun 26, 2026	76.05	76.40	71.14	72.74	72.74	-5.20%	2,777,566
Jun 25, 2026	78.03	80.70	76.51	76.73	76.73	-1.67%	2,806,767
Jun 24, 2026	81.00	81.04	77.11	78.03	78.03	-4.18%	2,328,858
Jun 23, 2026	82.48	85.88	80.40	81.43	81.43	0.36%	2,721,138
Jun 22, 2026	82.00	84.60	79.04	81.14	81.14	0.01%	2,950,133
Jun 18, 2026	80.36	83.63	80.36	81.13	81.13	0.51%	1,810,971
Jun 17, 2026	80.53	80.99	79.33	80.72	80.72	-0.71%	2,041,472
Jun 16, 2026	77.30	81.95	76.99	81.30	81.30	5.17%	2,825,201
Jun 15, 2026	75.12	77.57	74.64	77.30	77.30	3.56%	1,782,712
Jun 12, 2026	76.00	77.57	74.34	74.64	74.64	-0.78%	1,906,167
Jun 11, 2026	75.00	76.66	74.03	75.23	75.23	0.24%	1,908,684
Jun 10, 2026	77.72	78.78	73.69	75.05	75.05	-4.94%	2,571,314
Jun 9, 2026	78.44	79.58	77.20	78.95	78.95	2.29%	1,914,513
Jun 8, 2026	79.31	82.21	76.39	77.18	77.18	-5.42%	2,594,102
Jun 5, 2026	82.49	83.98	80.00	81.60	81.60	-1.88%	2,241,919
Jun 4, 2026	80.17	84.88	79.96	83.16	83.16	2.82%	2,772,008
Jun 3, 2026	82.34	83.50	80.30	80.88	80.88	-1.77%	2,297,838
Jun 2, 2026	83.18	83.86	80.26	82.34	82.34	-0.65%	2,096,071
Jun 1, 2026	87.10	88.80	82.61	82.88	82.88	-6.04%	2,673,488
May 29, 2026	94.57	94.58	87.71	88.92	88.21	-5.97%	2,629,187
May 28, 2026	92.96	95.54	90.57	94.57	93.81	1.59%	2,615,153
May 27, 2026	93.00	96.54	91.40	93.09	92.35	-0.84%	3,976,704
May 26, 2026	95.26	96.34	90.72	93.89	93.13	-1.28%	3,431,771
May 25, 2026	97.76	98.46	93.15	95.11	94.34	-2.67%	3,949,203
May 22, 2026	94.31	99.46	94.31	97.71	96.93	5.27%	4,669,412