SHE:301631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	52.50	53.39	50.50	50.72	50.72	-3.21%	2,025,989
Nov 12, 2026	52.00	53.98	51.73	52.40	52.40	0.58%	2,741,332
Nov 11, 2026	51.28	52.18	51.27	52.10	52.10	1.15%	1,387,474
Nov 10, 2026	51.70	51.92	51.33	51.51	51.51	1.54%	1,221,676
Nov 9, 2026	51.05	51.70	50.31	50.73	50.73	0.46%	1,553,728
Nov 6, 2026	50.10	51.30	49.91	50.50	50.50	-2.88%	1,888,311
Nov 5, 2026	50.30	53.03	50.00	52.00	52.00	0.60%	2,838,743
Nov 4, 2026	47.65	51.88	47.17	51.69	51.69	8.55%	2,833,062
Nov 3, 2026	47.65	48.90	47.24	47.62	47.62	-0.98%	1,794,952
Nov 2, 2026	47.30	48.56	46.11	48.09	48.09	2.06%	1,625,616
Oct 30, 2026	48.10	49.58	47.05	47.12	47.12	-4.01%	2,349,808
Oct 29, 2026	50.78	50.78	49.00	49.09	49.09	-3.91%	1,720,134
Oct 28, 2026	49.42	51.98	49.42	51.09	51.09	4.16%	2,454,823
Oct 27, 2026	50.58	51.26	49.05	49.05	49.05	-2.23%	1,883,886
Oct 26, 2026	50.46	50.71	49.21	50.17	50.17	-1.61%	1,977,260
Oct 23, 2026	48.91	51.19	46.48	50.99	50.99	2.68%	2,805,720
Oct 22, 2026	50.90	52.21	49.62	49.66	49.66	-2.57%	1,870,241
Oct 21, 2026	52.30	52.88	50.81	50.97	50.97	-2.54%	1,820,076
Oct 20, 2026	49.96	52.40	49.60	52.30	52.30	4.33%	1,968,257
Oct 19, 2026	49.69	50.50	48.60	50.13	50.13	-	1,765,380
Oct 16, 2026	50.58	51.48	49.66	50.13	50.13	0.87%	1,476,690
Oct 15, 2026	51.23	51.23	49.55	49.70	49.70	-4.88%	1,834,472
Oct 14, 2026	53.84	53.84	52.20	52.25	52.25	-2.99%	1,199,453
Oct 13, 2026	53.49	54.28	51.47	53.86	53.86	-0.63%	1,777,328
Oct 12, 2026	55.80	56.96	54.05	54.20	54.20	-2.31%	2,158,484
Oct 9, 2026	57.77	57.78	54.20	55.48	55.48	-4.05%	2,903,200
Oct 8, 2026	59.52	60.50	57.21	57.82	57.82	-2.79%	1,510,237
Sep 30, 2026	61.41	62.69	59.42	59.48	59.48	-3.05%	1,524,667
Sep 29, 2026	59.29	61.76	59.29	61.35	61.35	2.57%	1,453,559
Sep 28, 2026	62.00	62.12	58.88	59.81	59.81	-3.64%	1,901,946
Sep 24, 2026	63.81	63.96	62.00	62.07	62.07	-3.11%	1,482,474
Sep 23, 2026	63.10	64.33	62.74	64.06	64.06	1.52%	1,655,248
Sep 22, 2026	64.55	64.62	62.78	63.10	63.10	-1.56%	1,645,896
Sep 21, 2026	62.99	64.58	62.18	64.10	64.10	2.86%	2,833,870
Sep 18, 2026	61.48	62.37	60.44	62.32	62.32	2.79%	2,303,372
Sep 17, 2026	59.84	61.55	59.50	60.63	60.63	0.71%	1,720,769
Sep 16, 2026	58.95	60.91	58.39	60.20	60.20	1.52%	1,717,369
Sep 15, 2026	59.73	60.90	59.13	59.30	59.30	-1.61%	1,615,967
Sep 14, 2026	57.85	60.43	56.98	60.27	60.27	3.57%	2,399,540
Sep 11, 2026	59.39	59.88	57.10	58.19	58.19	-3.39%	2,791,458
Sep 10, 2026	64.77	64.96	60.07	60.23	60.23	-7.65%	5,165,381
Sep 9, 2026	69.38	70.50	64.91	65.22	65.22	0.06%	5,704,773
Sep 8, 2026	65.73	67.24	62.96	65.18	65.18	-0.49%	4,847,149
Sep 7, 2026	63.16	66.60	62.31	65.50	65.50	3.97%	3,778,658
Sep 4, 2026	63.90	67.50	62.21	63.00	63.00	1.07%	5,105,550
Sep 3, 2026	61.09	63.31	60.80	62.33	62.33	2.33%	2,075,044
Sep 2, 2026	60.40	61.01	59.53	60.91	60.91	-0.31%	1,486,751
Sep 1, 2026	64.36	64.37	60.94	61.10	61.10	-5.09%	2,550,821
Aug 31, 2026	62.34	64.50	61.79	64.38	64.38	2.19%	1,709,660
Aug 28, 2026	63.94	64.60	62.92	63.00	63.00	-1.70%	1,794,096