SHE:301631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	61.41	62.69	59.42	59.48	59.48	-3.05%	1,524,667
Sep 29, 2026	59.29	61.76	59.29	61.35	61.35	2.57%	1,453,559
Sep 28, 2026	62.00	62.12	58.88	59.81	59.81	-3.64%	1,901,946
Sep 24, 2026	63.81	63.96	62.00	62.07	62.07	-3.11%	1,482,474
Sep 23, 2026	63.10	64.33	62.74	64.06	64.06	1.52%	1,655,248
Sep 22, 2026	64.55	64.62	62.78	63.10	63.10	-1.56%	1,645,896
Sep 21, 2026	62.99	64.58	62.18	64.10	64.10	2.86%	2,833,870
Sep 18, 2026	61.48	62.37	60.44	62.32	62.32	2.79%	2,303,372
Sep 17, 2026	59.84	61.55	59.50	60.63	60.63	0.71%	1,720,769
Sep 16, 2026	58.95	60.91	58.39	60.20	60.20	1.52%	1,717,369
Sep 15, 2026	59.73	60.90	59.13	59.30	59.30	-1.61%	1,615,967
Sep 14, 2026	57.85	60.43	56.98	60.27	60.27	3.57%	2,399,540
Sep 11, 2026	59.39	59.88	57.10	58.19	58.19	-3.39%	2,791,458
Sep 10, 2026	64.77	64.96	60.07	60.23	60.23	-7.65%	5,165,381
Sep 9, 2026	69.38	70.50	64.91	65.22	65.22	0.06%	5,704,773
Sep 8, 2026	65.73	67.24	62.96	65.18	65.18	-0.49%	4,847,149
Sep 7, 2026	63.16	66.60	62.31	65.50	65.50	3.97%	3,778,658
Sep 4, 2026	63.90	67.50	62.21	63.00	63.00	1.07%	5,105,550
Sep 3, 2026	61.09	63.31	60.80	62.33	62.33	2.33%	2,075,044
Sep 2, 2026	60.40	61.01	59.53	60.91	60.91	-0.31%	1,486,751
Sep 1, 2026	64.36	64.37	60.94	61.10	61.10	-5.09%	2,550,821
Aug 31, 2026	62.34	64.50	61.79	64.38	64.38	2.19%	1,709,660
Aug 28, 2026	63.94	64.60	62.92	63.00	63.00	-1.70%	1,794,096
Aug 27, 2026	61.80	64.49	61.80	64.09	64.09	3.29%	2,557,475
Aug 26, 2026	61.94	62.30	60.16	62.05	62.05	0.49%	2,669,179
Aug 25, 2026	59.02	62.30	58.69	61.75	61.75	2.71%	3,291,967
Aug 24, 2026	65.86	66.02	58.38	60.12	60.12	-10.04%	5,575,363
Aug 21, 2026	66.58	68.52	65.28	66.83	66.83	-0.39%	2,635,212
Aug 20, 2026	67.53	69.30	66.61	67.09	67.09	-0.24%	3,331,028
Aug 19, 2026	71.12	73.82	66.80	67.25	67.25	-8.88%	5,620,739
Aug 18, 2026	69.30	74.88	69.00	73.80	73.80	5.59%	6,104,763
Aug 17, 2026	66.53	69.99	64.23	69.89	69.89	5.10%	4,137,213
Aug 14, 2026	64.76	67.38	64.21	66.50	66.50	2.70%	4,079,796
Aug 13, 2026	63.68	68.99	63.66	64.75	64.75	3.38%	4,274,179
Aug 12, 2026	61.50	63.32	61.37	62.63	62.63	1.84%	1,635,544
Aug 11, 2026	61.38	62.49	60.61	61.50	61.50	-0.50%	1,727,566
Aug 10, 2026	61.80	63.06	60.55	61.81	61.81	0.57%	1,786,837
Aug 7, 2026	60.90	61.65	59.70	61.46	61.46	0.92%	2,131,311
Aug 6, 2026	61.00	61.58	59.90	60.90	60.90	-0.99%	2,148,521
Aug 5, 2026	60.10	62.28	59.76	61.51	61.51	2.35%	2,551,014
Aug 4, 2026	58.47	61.10	58.04	60.10	60.10	4.02%	3,052,304
Aug 3, 2026	58.21	59.22	56.87	57.78	57.78	-1.30%	2,115,674
Jul 31, 2026	58.81	60.72	57.91	58.54	58.54	4.61%	3,757,987
Jul 30, 2026	58.59	58.88	55.50	55.96	55.96	-4.85%	3,446,586
Jul 29, 2026	58.33	61.73	57.02	58.81	58.81	2.64%	4,000,777
Jul 28, 2026	58.90	59.85	56.94	57.30	57.30	-3.01%	2,276,035
Jul 27, 2026	57.01	59.26	55.77	59.08	59.08	3.14%	3,012,594
Jul 24, 2026	55.18	60.43	54.77	57.28	57.28	2.29%	4,118,814
Jul 23, 2026	54.99	56.31	54.51	56.00	56.00	1.43%	1,752,616
Jul 22, 2026	55.35	56.16	54.13	55.21	55.21	-1.43%	2,476,921