Wuhan Guide Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	69.07	69.60	68.50	68.60	68.60	-0.72%	178,400
Feb 12, 2026	70.18	70.18	69.00	69.10	69.10	-0.75%	304,600
Feb 11, 2026	69.41	70.05	69.37	69.62	69.62	-0.13%	203,878
Feb 10, 2026	69.99	71.40	69.38	69.71	69.71	0.55%	429,200
Feb 9, 2026	68.29	69.34	68.08	69.33	69.33	2.35%	364,692
Feb 6, 2026	67.87	68.38	67.10	67.74	67.74	-0.04%	319,400
Feb 5, 2026	68.09	68.66	67.74	67.77	67.77	-1.01%	310,300
Feb 4, 2026	69.20	69.48	68.28	68.46	68.46	-1.04%	340,674
Feb 3, 2026	68.99	69.46	68.64	69.18	69.18	1.29%	243,795
Feb 2, 2026	69.70	69.72	68.25	68.30	68.30	-1.00%	411,000
Jan 30, 2026	69.02	69.61	68.32	68.99	68.99	-0.12%	303,171
Jan 29, 2026	70.00	70.65	68.93	69.07	69.07	-1.75%	705,276
Jan 28, 2026	71.96	72.14	70.11	70.30	70.30	-2.70%	402,326
Jan 27, 2026	71.24	72.71	69.39	72.25	72.25	0.65%	750,247
Jan 26, 2026	73.19	74.38	71.60	71.78	71.78	-0.99%	942,724
Jan 23, 2026	71.53	72.69	70.71	72.50	72.50	1.58%	620,163
Jan 22, 2026	71.40	71.70	70.10	71.37	71.37	-0.03%	357,470
Jan 21, 2026	71.50	71.59	70.15	71.39	71.39	0.34%	392,096
Jan 20, 2026	72.09	72.18	70.51	71.15	71.15	-0.45%	398,496
Jan 19, 2026	70.90	71.50	70.77	71.47	71.47	0.68%	368,759
Jan 16, 2026	70.00	71.97	70.00	70.99	70.99	1.43%	576,408
Jan 15, 2026	70.45	70.82	69.70	69.99	69.99	-0.65%	360,704
Jan 14, 2026	70.22	71.38	69.60	70.45	70.45	-0.66%	729,309
Jan 13, 2026	71.34	71.87	70.72	70.92	70.92	-0.92%	446,400
Jan 12, 2026	71.47	71.69	70.61	71.58	71.58	0.82%	682,646
Jan 9, 2026	71.66	71.94	70.52	71.00	71.00	-0.82%	575,487
Jan 8, 2026	69.35	72.13	69.29	71.59	71.59	3.22%	934,461
Jan 7, 2026	69.97	70.29	69.36	69.36	69.36	-0.87%	412,402
Jan 6, 2026	70.12	70.29	69.53	69.97	69.97	0.04%	457,342
Jan 5, 2026	70.78	70.78	69.48	69.94	69.94	0.03%	362,996
Dec 31, 2025	69.80	70.31	69.19	69.92	69.92	-0.06%	347,400
Dec 30, 2025	69.60	70.79	69.40	69.96	69.96	-0.29%	493,330
Dec 29, 2025	68.06	71.79	67.81	70.16	70.16	3.09%	1,111,855
Dec 26, 2025	68.47	68.50	67.55	68.06	68.06	-1.19%	546,036
Dec 25, 2025	66.88	69.99	66.88	68.88	68.88	2.99%	1,156,806
Dec 24, 2025	66.81	67.07	66.39	66.88	66.88	0.10%	342,680
Dec 23, 2025	66.98	69.00	66.50	66.81	66.81	-0.28%	548,780
Dec 22, 2025	66.58	67.48	66.20	67.00	67.00	1.24%	346,800
Dec 19, 2025	65.72	66.30	65.72	66.18	66.18	0.68%	226,100
Dec 18, 2025	65.10	66.08	64.50	65.73	65.73	0.91%	240,100
Dec 17, 2025	65.18	65.47	64.00	65.14	65.14	0.51%	299,500
Dec 16, 2025	65.70	66.31	64.42	64.81	64.81	-1.82%	346,095
Dec 15, 2025	66.65	67.13	65.95	66.01	66.01	-0.96%	265,700
Dec 12, 2025	66.20	67.50	65.82	66.65	66.65	0.86%	315,607
Dec 11, 2025	67.35	67.35	66.08	66.08	66.08	-1.89%	353,512
Dec 10, 2025	67.12	67.48	66.60	67.35	67.35	0.33%	238,340
Dec 9, 2025	67.90	68.25	67.11	67.13	67.13	-1.22%	260,487
Dec 8, 2025	67.78	68.49	67.70	67.96	67.96	0.38%	264,500
Dec 5, 2025	67.39	67.74	66.11	67.70	67.70	0.46%	275,500
Dec 4, 2025	67.17	67.65	66.56	67.39	67.39	0.58%	265,087