Wuhan Guide Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	62.30	63.10	61.96	63.01	63.01	1.14%	334,500
Apr 15, 2026	63.13	63.13	62.14	62.30	62.30	-1.02%	375,500
Apr 14, 2026	62.04	64.36	62.04	62.94	62.94	1.55%	715,600
Apr 13, 2026	61.09	62.62	60.00	61.98	61.98	1.42%	374,193
Apr 10, 2026	60.98	61.54	60.68	61.11	61.11	0.99%	260,400
Apr 9, 2026	61.67	61.67	60.36	60.51	60.51	-1.98%	329,393
Apr 8, 2026	60.99	61.80	60.50	61.73	61.73	3.09%	389,793
Apr 7, 2026	59.42	60.07	59.00	59.88	59.88	1.29%	193,400
Apr 3, 2026	60.16	60.60	59.10	59.12	59.12	-1.73%	248,998
Apr 2, 2026	61.28	61.47	60.00	60.16	60.16	-2.43%	376,000
Apr 1, 2026	62.50	62.50	61.11	61.66	61.66	0.59%	406,467
Mar 31, 2026	60.24	62.90	60.20	61.30	61.30	1.76%	636,484
Mar 30, 2026	59.85	60.64	59.33	60.24	60.24	-0.43%	237,543
Mar 27, 2026	59.80	60.86	59.01	60.50	60.50	0.87%	338,041
Mar 26, 2026	62.17	62.17	59.89	59.98	59.98	-2.96%	443,980
Mar 25, 2026	60.96	62.98	60.96	61.81	61.81	1.38%	441,894
Mar 24, 2026	61.20	61.50	59.48	60.97	60.97	1.48%	430,964
Mar 23, 2026	64.00	64.28	60.06	60.08	60.08	-7.43%	1,010,413
Mar 20, 2026	66.82	67.29	64.85	64.90	64.90	-2.60%	706,600
Mar 19, 2026	68.75	68.75	66.30	66.63	66.63	-4.13%	862,700
Mar 18, 2026	69.55	70.44	68.15	69.50	69.50	-0.50%	1,047,494
Mar 17, 2026	66.33	70.60	66.06	69.85	69.85	5.31%	1,793,343
Mar 16, 2026	66.06	66.47	65.60	66.33	66.33	0.47%	253,900
Mar 13, 2026	67.00	67.28	66.00	66.02	66.02	-1.58%	317,400
Mar 12, 2026	67.00	67.77	66.71	67.08	67.08	0.27%	349,200
Mar 11, 2026	67.69	67.78	66.89	66.90	66.90	-0.98%	281,569
Mar 10, 2026	65.76	67.74	65.76	67.56	67.56	2.80%	499,700
Mar 9, 2026	65.70	66.58	64.66	65.72	65.72	-0.76%	493,394
Mar 6, 2026	66.01	66.74	65.70	66.22	66.22	-0.82%	485,800
Mar 5, 2026	65.60	69.30	65.38	66.77	66.77	3.52%	764,810
Mar 4, 2026	64.47	65.15	64.00	64.50	64.50	-0.51%	323,400
Mar 3, 2026	67.33	67.67	64.82	64.83	64.83	-3.24%	470,579
Mar 2, 2026	67.99	68.99	66.71	67.00	67.00	-3.15%	563,337
Feb 27, 2026	69.59	69.59	68.80	69.18	69.18	-0.59%	329,100
Feb 26, 2026	69.59	69.97	69.10	69.59	69.59	0.55%	446,300
Feb 25, 2026	69.09	69.50	68.66	69.21	69.21	0.13%	303,000
Feb 24, 2026	69.50	69.79	68.51	69.12	69.12	0.76%	333,139
Feb 13, 2026	69.07	69.60	68.50	68.60	68.60	-0.72%	178,400
Feb 12, 2026	70.18	70.18	69.00	69.10	69.10	-0.75%	304,600
Feb 11, 2026	69.41	70.05	69.37	69.62	69.62	-0.13%	203,878
Feb 10, 2026	69.99	71.40	69.38	69.71	69.71	0.55%	429,200
Feb 9, 2026	68.29	69.34	68.08	69.33	69.33	2.35%	364,692
Feb 6, 2026	67.87	68.38	67.10	67.74	67.74	-0.04%	319,400
Feb 5, 2026	68.09	68.66	67.74	67.77	67.77	-1.01%	310,300
Feb 4, 2026	69.20	69.48	68.28	68.46	68.46	-1.04%	340,674
Feb 3, 2026	68.99	69.46	68.64	69.18	69.18	1.29%	243,795
Feb 2, 2026	69.70	69.72	68.25	68.30	68.30	-1.00%	411,000
Jan 30, 2026	69.02	69.61	68.32	68.99	68.99	-0.12%	303,171
Jan 29, 2026	70.00	70.65	68.93	69.07	69.07	-1.75%	705,276
Jan 28, 2026	71.96	72.14	70.11	70.30	70.30	-2.70%	402,326