Wuhan Guide Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	58.62	60.60	56.71	59.44	59.44	0.64%	1,046,800
Oct 8, 2026	59.76	60.90	58.80	59.06	59.06	-1.47%	1,020,576
Sep 30, 2026	61.16	61.78	58.77	59.94	59.94	-1.75%	1,295,200
Sep 29, 2026	59.50	63.27	59.44	61.01	61.01	2.02%	1,454,310
Sep 28, 2026	64.19	64.73	59.71	59.80	59.80	-7.56%	1,661,038
Sep 24, 2026	60.48	65.36	60.00	64.69	64.69	6.91%	3,125,568
Sep 23, 2026	59.63	61.61	58.25	60.51	60.51	0.57%	1,543,774
Sep 22, 2026	60.10	60.99	59.56	60.17	60.17	-0.22%	1,135,000
Sep 21, 2026	61.99	63.47	60.00	60.30	60.30	-3.33%	2,008,122
Sep 18, 2026	58.29	63.55	57.74	62.38	62.38	7.18%	2,530,182
Sep 17, 2026	52.95	58.89	52.77	58.20	58.20	10.33%	2,350,492
Sep 16, 2026	51.67	53.48	50.58	52.75	52.75	3.03%	888,213
Sep 15, 2026	52.26	53.41	51.20	51.20	51.20	-3.01%	698,300
Sep 14, 2026	53.28	54.18	51.64	52.79	52.79	0.19%	870,207
Sep 11, 2026	53.81	54.21	50.31	52.69	52.69	-3.87%	1,745,174
Sep 10, 2026	57.48	57.88	54.23	54.81	54.81	-5.47%	1,690,703
Sep 9, 2026	61.02	61.80	57.80	57.98	57.98	-5.83%	2,279,491
Sep 8, 2026	66.14	66.18	61.02	61.57	61.57	-7.83%	3,356,499
Sep 7, 2026	66.07	67.45	62.99	66.80	66.80	0.83%	2,994,802
Sep 4, 2026	62.72	67.13	62.30	66.25	66.25	5.33%	2,894,943
Sep 3, 2026	60.30	64.79	60.10	62.90	62.90	4.47%	3,290,747
Sep 2, 2026	60.70	60.81	58.71	60.21	60.21	-0.84%	953,700
Sep 1, 2026	60.09	61.38	59.23	60.72	60.72	0.50%	1,342,396
Aug 31, 2026	54.00	60.96	53.50	60.42	60.42	11.11%	2,957,327
Aug 28, 2026	54.76	57.48	53.00	54.38	54.38	-1.06%	1,518,100
Aug 27, 2026	56.24	56.35	53.65	54.96	54.96	-1.79%	1,073,501
Aug 26, 2026	56.22	56.91	55.50	55.96	55.96	-0.87%	633,200
Aug 25, 2026	54.58	57.88	54.14	56.45	56.45	1.16%	1,147,086
Aug 24, 2026	55.26	59.16	54.25	55.80	55.80	1.29%	1,415,027
Aug 21, 2026	54.25	55.73	53.56	55.09	55.09	0.24%	643,189
Aug 20, 2026	53.58	55.11	53.58	54.96	54.96	2.92%	758,000
Aug 19, 2026	53.32	55.43	53.16	53.40	53.40	-2.00%	1,077,164
Aug 18, 2026	58.43	59.92	54.00	54.49	54.49	-6.70%	1,741,542
Aug 17, 2026	58.18	59.00	56.88	58.40	58.40	0.52%	626,558
Aug 14, 2026	60.02	60.02	57.40	58.10	58.10	-1.16%	516,993
Aug 13, 2026	58.53	60.40	58.10	58.78	58.78	0.22%	684,564
Aug 12, 2026	59.40	60.19	57.71	58.65	58.65	-1.26%	904,381
Aug 11, 2026	60.45	60.96	59.30	59.40	59.40	-2.51%	859,173
Aug 10, 2026	56.70	61.85	56.46	60.93	60.93	7.46%	1,984,198
Aug 7, 2026	57.90	58.29	56.53	56.70	56.70	-2.98%	797,700
Aug 6, 2026	57.60	59.73	56.88	58.44	58.44	1.71%	1,215,976
Aug 5, 2026	58.40	59.50	57.01	57.46	57.46	-2.44%	1,185,001
Aug 4, 2026	57.47	59.99	55.70	58.90	58.90	4.56%	1,765,074
Aug 3, 2026	55.88	57.33	55.00	56.33	56.33	2.18%	976,900
Jul 31, 2026	53.11	56.17	53.00	55.13	55.13	2.87%	1,343,010
Jul 30, 2026	54.54	55.16	52.85	53.59	53.59	-2.23%	1,350,744
Jul 29, 2026	56.00	56.90	54.00	54.81	54.81	-2.99%	2,020,615
Jul 28, 2026	55.90	58.88	54.54	56.50	56.50	-	2,099,518
Jul 27, 2026	54.34	57.58	53.60	56.50	56.50	1.95%	1,985,244
Jul 24, 2026	52.58	57.58	52.12	55.42	55.42	2.59%	2,571,896