Wuhan Guide Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	54.11	54.11	52.50	53.15	52.65	-1.28%	261,100
Jun 1, 2026	53.95	54.35	52.80	53.84	53.33	1.80%	353,900
May 29, 2026	54.50	54.60	52.35	52.89	52.39	-2.63%	398,000
May 28, 2026	54.10	54.60	52.82	54.32	53.81	0.46%	369,254
May 27, 2026	55.01	55.79	53.71	54.07	53.56	-2.05%	445,800
May 26, 2026	56.61	56.61	54.54	55.20	54.68	-2.40%	530,477
May 25, 2026	57.97	58.18	55.86	56.56	56.03	-1.39%	368,694
May 22, 2026	57.25	58.04	56.10	57.36	56.82	1.74%	435,123
May 21, 2026	57.93	59.00	56.34	56.38	55.85	-2.52%	573,722
May 20, 2026	60.30	60.30	57.38	57.84	57.30	-4.08%	1,040,378
May 19, 2026	60.84	61.63	59.69	60.30	59.73	-0.66%	522,599
May 18, 2026	61.00	61.00	58.85	60.70	60.13	-0.03%	733,700
May 15, 2026	60.64	61.96	60.41	60.72	60.15	-0.13%	455,012
May 14, 2026	63.13	63.13	60.68	60.80	60.23	-1.38%	492,600
May 13, 2026	62.39	62.69	61.54	61.65	61.07	-1.67%	571,700
May 12, 2026	63.94	64.30	62.41	62.70	62.11	-2.17%	459,769
May 11, 2026	63.55	65.38	63.26	64.09	63.49	1.20%	566,278
May 8, 2026	62.99	63.61	61.93	63.33	62.73	0.48%	514,100
May 7, 2026	61.90	63.16	61.66	63.03	62.44	1.84%	391,774
May 6, 2026	62.49	63.38	61.74	61.89	61.31	-0.42%	490,200
Apr 30, 2026	61.32	62.29	60.90	62.15	61.57	1.35%	354,500
Apr 29, 2026	59.18	61.89	59.00	61.32	60.74	-0.78%	657,521
Apr 28, 2026	62.58	62.58	61.40	61.80	61.22	-0.93%	281,300
Apr 27, 2026	61.10	62.83	61.10	62.38	61.79	0.47%	296,800
Apr 24, 2026	62.30	62.47	61.43	62.09	61.51	-0.21%	224,400
Apr 23, 2026	63.25	63.38	61.82	62.22	61.63	-1.71%	344,800
Apr 22, 2026	63.88	63.88	62.83	63.30	62.70	-0.64%	303,092
Apr 21, 2026	64.83	64.83	63.40	63.71	63.11	-0.36%	269,169
Apr 20, 2026	62.89	64.02	62.67	63.94	63.34	1.36%	294,900
Apr 17, 2026	62.90	63.38	62.61	63.08	62.49	0.11%	300,000
Apr 16, 2026	62.30	63.10	61.96	63.01	62.42	1.14%	334,500
Apr 15, 2026	63.13	63.13	62.14	62.30	61.71	-1.02%	375,500
Apr 14, 2026	62.04	64.36	62.04	62.94	62.35	1.55%	715,600
Apr 13, 2026	61.09	62.62	60.00	61.98	61.40	1.42%	374,193
Apr 10, 2026	60.98	61.54	60.68	61.11	60.54	0.99%	260,400
Apr 9, 2026	61.67	61.67	60.36	60.51	59.94	-1.98%	329,393
Apr 8, 2026	60.99	61.80	60.50	61.73	61.15	3.09%	389,793
Apr 7, 2026	59.42	60.07	59.00	59.88	59.32	1.29%	193,400
Apr 3, 2026	60.16	60.60	59.10	59.12	58.56	-1.73%	248,998
Apr 2, 2026	61.28	61.47	60.00	60.16	59.59	-2.43%	376,000
Apr 1, 2026	62.50	62.50	61.11	61.66	61.08	0.59%	406,467
Mar 31, 2026	60.24	62.90	60.20	61.30	60.72	1.76%	636,484
Mar 30, 2026	59.85	60.64	59.33	60.24	59.67	-0.43%	237,543
Mar 27, 2026	59.80	60.86	59.01	60.50	59.93	0.87%	338,041
Mar 26, 2026	62.17	62.17	59.89	59.98	59.42	-2.96%	443,980
Mar 25, 2026	60.96	62.98	60.96	61.81	61.23	1.38%	441,894
Mar 24, 2026	61.20	61.50	59.48	60.97	60.40	1.48%	430,964
Mar 23, 2026	64.00	64.28	60.06	60.08	59.51	-7.43%	1,010,413
Mar 20, 2026	66.82	67.29	64.85	64.90	64.29	-2.60%	706,600
Mar 19, 2026	68.75	68.75	66.30	66.63	66.00	-4.13%	862,700