Wuhan Guide Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	53.11	56.17	53.00	55.13	55.13	2.87%	1,343,010
Jul 30, 2026	54.54	55.16	52.85	53.59	53.59	-2.23%	1,350,744
Jul 29, 2026	56.00	56.90	54.00	54.81	54.81	-2.99%	2,020,615
Jul 28, 2026	55.90	58.88	54.54	56.50	56.50	-	2,099,518
Jul 27, 2026	54.34	57.58	53.60	56.50	56.50	1.95%	1,985,244
Jul 24, 2026	52.58	57.58	52.12	55.42	55.42	2.59%	2,571,896
Jul 23, 2026	50.76	54.95	50.08	54.02	54.02	5.36%	2,326,794
Jul 22, 2026	47.43	52.97	46.56	51.27	51.27	6.90%	2,071,290
Jul 21, 2026	49.88	49.88	46.50	47.96	47.96	-3.87%	1,931,210
Jul 20, 2026	48.25	51.28	46.80	49.89	49.89	3.87%	2,133,217
Jul 17, 2026	46.09	49.50	45.99	48.03	48.03	3.62%	1,489,200
Jul 16, 2026	45.57	47.10	45.07	46.35	46.35	1.42%	610,701
Jul 15, 2026	44.60	46.14	44.40	45.70	45.70	1.44%	503,600
Jul 14, 2026	44.00	45.45	43.47	45.05	45.05	2.39%	540,500
Jul 13, 2026	45.29	45.87	43.91	44.00	44.00	-3.51%	593,600
Jul 10, 2026	44.80	46.80	44.80	45.60	45.60	0.66%	643,000
Jul 9, 2026	45.80	46.60	44.42	45.30	45.30	1.36%	558,901
Jul 8, 2026	45.11	45.60	44.25	44.69	44.69	-0.91%	366,500
Jul 7, 2026	46.43	46.96	44.92	45.10	45.10	-2.72%	408,700
Jul 6, 2026	49.02	49.02	46.18	46.36	46.36	-4.77%	712,800
Jul 3, 2026	48.20	48.86	47.50	48.68	48.68	2.05%	570,120
Jul 2, 2026	49.77	49.79	47.53	47.70	47.70	-4.49%	887,100
Jul 1, 2026	46.41	50.38	46.41	49.94	49.94	6.69%	1,361,066
Jun 30, 2026	43.87	47.21	43.87	46.81	46.81	5.62%	819,900
Jun 29, 2026	43.81	44.96	42.83	44.32	44.32	0.68%	658,450
Jun 26, 2026	45.57	45.58	43.80	44.02	44.02	-4.05%	654,499
Jun 25, 2026	46.90	46.99	44.81	45.88	45.88	-2.22%	777,800
Jun 24, 2026	48.02	48.24	46.60	46.92	46.92	-2.80%	904,805
Jun 23, 2026	45.28	51.00	45.28	48.27	48.27	5.49%	1,650,528
Jun 22, 2026	46.39	46.44	43.90	45.76	45.76	-0.85%	632,476
Jun 18, 2026	46.11	46.68	45.21	46.15	46.15	-	437,135
Jun 17, 2026	47.44	47.45	45.93	46.15	46.15	-2.72%	572,000
Jun 16, 2026	47.55	47.88	46.61	47.44	47.44	-0.13%	434,099
Jun 15, 2026	48.40	49.00	47.04	47.50	47.50	-0.63%	609,900
Jun 12, 2026	47.53	48.79	47.15	47.80	47.80	1.44%	630,294
Jun 11, 2026	47.50	48.02	46.50	47.12	47.12	-2.04%	564,520
Jun 10, 2026	49.01	49.44	47.08	48.10	48.10	-2.73%	675,100
Jun 9, 2026	50.56	50.99	49.37	49.45	49.45	-1.83%	524,600
Jun 8, 2026	50.58	51.68	49.28	50.37	50.37	-1.76%	470,600
Jun 5, 2026	50.92	52.18	49.72	51.27	51.27	0.95%	498,700
Jun 4, 2026	52.63	52.63	50.48	50.79	50.79	-2.16%	370,700
Jun 3, 2026	52.65	53.46	51.16	51.91	51.91	-1.41%	348,700
Jun 2, 2026	54.11	54.11	52.50	53.15	52.65	-1.28%	261,100
Jun 1, 2026	53.95	54.35	52.80	53.84	53.33	1.80%	353,900
May 29, 2026	54.50	54.60	52.35	52.89	52.39	-2.63%	398,000
May 28, 2026	54.10	54.60	52.82	54.32	53.81	0.46%	369,254
May 27, 2026	55.01	55.79	53.71	54.07	53.56	-2.05%	445,800
May 26, 2026	56.61	56.61	54.54	55.20	54.68	-2.40%	530,477
May 25, 2026	57.97	58.18	55.86	56.56	56.03	-1.39%	368,694
May 22, 2026	57.25	58.04	56.10	57.36	56.82	1.74%	435,123