Wuhan Guide Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	45.28	51.00	45.28	48.27	48.27	5.49%	1,650,528
Jun 22, 2026	46.39	46.44	43.90	45.76	45.76	-0.85%	632,476
Jun 18, 2026	46.11	46.68	45.21	46.15	46.15	-	437,135
Jun 17, 2026	47.44	47.45	45.93	46.15	46.15	-2.72%	572,000
Jun 16, 2026	47.55	47.88	46.61	47.44	47.44	-0.13%	434,099
Jun 15, 2026	48.40	49.00	47.04	47.50	47.50	-0.63%	609,900
Jun 12, 2026	47.53	48.79	47.15	47.80	47.80	1.44%	630,294
Jun 11, 2026	47.50	48.02	46.50	47.12	47.12	-2.04%	564,520
Jun 10, 2026	49.01	49.44	47.08	48.10	48.10	-2.73%	675,100
Jun 9, 2026	50.56	50.99	49.37	49.45	49.45	-1.83%	524,600
Jun 8, 2026	50.58	51.68	49.28	50.37	50.37	-1.76%	470,600
Jun 5, 2026	50.92	52.18	49.72	51.27	51.27	0.95%	498,700
Jun 4, 2026	52.63	52.63	50.48	50.79	50.79	-2.16%	370,700
Jun 3, 2026	52.65	53.46	51.16	51.91	51.91	-1.41%	348,700
Jun 2, 2026	54.11	54.11	52.50	53.15	52.65	-1.28%	261,100
Jun 1, 2026	53.95	54.35	52.80	53.84	53.33	1.80%	353,900
May 29, 2026	54.50	54.60	52.35	52.89	52.39	-2.63%	398,000
May 28, 2026	54.10	54.60	52.82	54.32	53.81	0.46%	369,254
May 27, 2026	55.01	55.79	53.71	54.07	53.56	-2.05%	445,800
May 26, 2026	56.61	56.61	54.54	55.20	54.68	-2.40%	530,477
May 25, 2026	57.97	58.18	55.86	56.56	56.03	-1.39%	368,694
May 22, 2026	57.25	58.04	56.10	57.36	56.82	1.74%	435,123
May 21, 2026	57.93	59.00	56.34	56.38	55.85	-2.52%	573,722
May 20, 2026	60.30	60.30	57.38	57.84	57.30	-4.08%	1,040,378
May 19, 2026	60.84	61.63	59.69	60.30	59.73	-0.66%	522,599
May 18, 2026	61.00	61.00	58.85	60.70	60.13	-0.03%	733,700
May 15, 2026	60.64	61.96	60.41	60.72	60.15	-0.13%	455,012
May 14, 2026	63.13	63.13	60.68	60.80	60.23	-1.38%	492,600
May 13, 2026	62.39	62.69	61.54	61.65	61.07	-1.67%	571,700
May 12, 2026	63.94	64.30	62.41	62.70	62.11	-2.17%	459,769
May 11, 2026	63.55	65.38	63.26	64.09	63.49	1.20%	566,278
May 8, 2026	62.99	63.61	61.93	63.33	62.73	0.48%	514,100
May 7, 2026	61.90	63.16	61.66	63.03	62.44	1.84%	391,774
May 6, 2026	62.49	63.38	61.74	61.89	61.31	-0.42%	490,200
Apr 30, 2026	61.32	62.29	60.90	62.15	61.57	1.35%	354,500
Apr 29, 2026	59.18	61.89	59.00	61.32	60.74	-0.78%	657,521
Apr 28, 2026	62.58	62.58	61.40	61.80	61.22	-0.93%	281,300
Apr 27, 2026	61.10	62.83	61.10	62.38	61.79	0.47%	296,800
Apr 24, 2026	62.30	62.47	61.43	62.09	61.51	-0.21%	224,400
Apr 23, 2026	63.25	63.38	61.82	62.22	61.63	-1.71%	344,800
Apr 22, 2026	63.88	63.88	62.83	63.30	62.70	-0.64%	303,092
Apr 21, 2026	64.83	64.83	63.40	63.71	63.11	-0.36%	269,169
Apr 20, 2026	62.89	64.02	62.67	63.94	63.34	1.36%	294,900
Apr 17, 2026	62.90	63.38	62.61	63.08	62.49	0.11%	300,000
Apr 16, 2026	62.30	63.10	61.96	63.01	62.42	1.14%	334,500
Apr 15, 2026	63.13	63.13	62.14	62.30	61.71	-1.02%	375,500
Apr 14, 2026	62.04	64.36	62.04	62.94	62.35	1.55%	715,600
Apr 13, 2026	61.09	62.62	60.00	61.98	61.40	1.42%	374,193
Apr 10, 2026	60.98	61.54	60.68	61.11	60.54	0.99%	260,400
Apr 9, 2026	61.67	61.67	60.36	60.51	59.94	-1.98%	329,393