Skip to main content
logo
CSG Digital Power Grid Research Institute Co.,Ltd. (SHE:301638)
China flag China · Delayed Price · Currency is CNY
24.13
+1.01 (4.37%)
At close: Jul 31, 2026

SHE:301638 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202624.6525.0924.1924.2324.230.41%21,795,611
Jul 31, 202623.6824.3923.6524.1324.134.37%18,905,930
Jul 30, 202623.7024.1723.0623.1223.12-3.91%14,381,310
Jul 29, 202623.8524.4723.2024.0624.06-0.74%17,102,500
Jul 28, 202623.2025.0023.0324.2424.242.19%21,238,190
Jul 27, 202622.7823.7722.4023.7223.723.13%15,914,270
Jul 24, 202624.0024.3323.0023.0023.00-7.44%22,147,183
Jul 23, 202624.0025.9223.7524.8524.857.72%31,177,194
Jul 22, 202621.9023.3621.7623.0723.074.11%20,756,873
Jul 21, 202621.1122.1621.1022.1622.164.33%17,303,150
Jul 20, 202620.6721.4520.6721.2421.242.76%13,415,110
Jul 17, 202621.4021.5520.4120.6720.67-3.41%11,504,840
Jul 16, 202621.1821.7221.0021.4021.400.42%9,548,657
Jul 15, 202621.8021.8021.2021.3121.31-2.16%9,073,175
Jul 14, 202621.9022.2521.2121.7821.781.63%13,648,582
Jul 13, 202622.2822.2821.3021.4321.43-3.94%10,372,605
Jul 10, 202622.1622.7822.0022.3122.310.72%12,883,185
Jul 9, 202622.0022.1521.2622.1522.150.73%12,632,502
Jul 8, 202622.0322.2721.7421.9921.99-0.14%8,896,381
Jul 7, 202622.4822.6621.9222.0222.02-2.05%8,685,717
Jul 6, 202623.4523.6722.4722.4822.48-4.14%14,573,401
Jul 3, 202623.3223.8823.1323.4523.450.51%11,436,751
Jul 2, 202623.5824.3023.2423.3323.33-1.93%14,107,117
Jul 1, 202624.2224.2623.5723.7923.79-1.08%14,329,015
Jun 30, 202623.6024.2223.1124.0524.051.82%12,258,490
Jun 29, 202623.3923.7723.0823.6223.62-0.25%11,703,320
Jun 26, 202624.3824.8523.6823.6823.68-3.23%13,405,330
Jun 25, 202625.2625.2924.2024.5324.47-2.89%14,624,070
Jun 24, 202624.7525.4524.7025.2625.200.76%11,849,493
Jun 23, 202625.8525.9024.8925.0725.01-3.80%15,060,455
Jun 22, 202626.5026.6025.7826.0626.00-1.66%20,132,632
Jun 18, 202625.2026.5325.2026.5026.444.66%26,220,630
Jun 17, 202625.0025.9624.8225.3225.260.92%17,798,950
Jun 16, 202624.8025.2124.5925.0925.030.60%14,356,630
Jun 15, 202624.8025.1024.4124.9424.881.38%16,748,030
Jun 12, 202624.0024.8823.6124.6024.544.46%22,797,310
Jun 11, 202623.7223.9023.2023.5523.49-0.72%12,546,700
Jun 10, 202624.2524.3523.3823.7223.66-3.38%15,850,840
Jun 9, 202624.7524.9524.1024.5524.490.66%13,156,630
Jun 8, 202624.7825.1524.0024.3924.33-4.05%19,090,101
Jun 5, 202625.9026.1625.3025.4225.36-2.34%17,885,320
Jun 4, 202626.3026.4625.8226.0325.97-2.47%18,681,100
Jun 3, 202626.8027.1826.3826.6926.62-1.33%20,963,390
Jun 2, 202627.3027.4025.8827.0526.98-2.94%26,836,540
Jun 1, 202628.7629.1527.5527.8727.80-1.17%28,999,530
May 29, 202627.2029.2226.6928.2028.133.94%41,785,960
May 28, 202626.6027.2626.4827.1327.062.69%19,134,400
May 27, 202627.2527.2526.3826.4226.36-2.90%18,107,600
May 26, 202628.3628.3626.7027.2127.14-4.99%27,546,560
May 25, 202628.6229.3528.2428.6428.571.09%22,465,810