SHE:301638 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	17.74	18.06	17.32	17.33	17.33	-3.45%	6,727,520
Oct 29, 2026	18.29	18.39	17.95	17.95	17.95	-4.52%	7,382,174
Oct 28, 2026	18.69	18.95	18.47	18.80	18.80	1.18%	5,094,403
Oct 27, 2026	19.35	19.53	18.58	18.58	18.58	-3.88%	4,850,267
Oct 26, 2026	19.57	19.78	19.30	19.33	19.33	-1.18%	5,511,614
Oct 23, 2026	18.55	19.67	18.23	19.56	19.56	3.71%	9,518,826
Oct 22, 2026	19.37	19.50	18.89	18.89	18.86	-3.13%	5,081,706
Oct 21, 2026	19.62	19.77	19.45	19.50	19.47	-0.20%	5,756,200
Oct 20, 2026	19.22	19.54	19.18	19.54	19.51	0.93%	4,724,439
Oct 19, 2026	19.01	19.55	18.93	19.36	19.33	1.63%	4,643,359
Oct 16, 2026	19.51	19.54	18.92	19.05	19.02	-0.99%	4,756,622
Oct 15, 2026	19.40	19.53	19.20	19.24	19.21	-2.14%	5,510,185
Oct 14, 2026	20.13	20.15	19.63	19.66	19.63	-2.67%	4,749,404
Oct 13, 2026	20.26	20.38	19.82	20.20	20.17	-1.27%	5,282,356
Oct 12, 2026	20.87	20.96	20.45	20.46	20.43	-2.11%	4,091,502
Oct 9, 2026	20.36	20.95	19.88	20.90	20.87	1.85%	7,427,185
Oct 8, 2026	20.60	20.94	20.38	20.52	20.49	-0.34%	5,030,545
Sep 30, 2026	20.81	20.93	20.54	20.59	20.56	0.44%	4,200,333
Sep 29, 2026	20.63	20.73	20.50	20.50	20.47	-0.10%	3,100,293
Sep 28, 2026	21.06	21.20	20.49	20.52	20.49	-2.75%	5,543,009
Sep 24, 2026	21.56	21.58	21.09	21.10	21.07	-1.63%	4,076,207
Sep 23, 2026	21.76	21.77	21.44	21.45	21.42	-1.65%	5,557,776
Sep 22, 2026	21.86	21.99	21.65	21.81	21.78	-0.18%	6,651,632
Sep 21, 2026	22.07	22.09	21.76	21.85	21.82	-0.95%	7,293,957
Sep 18, 2026	21.65	22.08	21.59	22.06	22.02	2.51%	8,953,371
Sep 17, 2026	21.20	21.78	21.20	21.52	21.49	0.47%	7,285,359
Sep 16, 2026	21.25	21.44	20.97	21.42	21.39	0.56%	5,417,909
Sep 15, 2026	21.10	21.48	21.08	21.30	21.27	0.28%	3,908,421
Sep 14, 2026	21.00	21.50	21.00	21.24	21.21	-0.47%	4,370,875
Sep 11, 2026	21.10	21.52	20.93	21.34	21.31	0.28%	6,550,612
Sep 10, 2026	21.70	21.70	21.28	21.28	21.25	-2.12%	5,132,470
Sep 9, 2026	21.64	21.99	21.62	21.74	21.71	-0.64%	4,509,086
Sep 8, 2026	22.10	22.10	21.82	21.88	21.85	-1.44%	6,155,697
Sep 7, 2026	21.68	22.60	21.62	22.20	22.16	2.59%	9,031,396
Sep 4, 2026	21.71	22.18	21.53	21.64	21.61	0.46%	8,284,751
Sep 3, 2026	21.85	21.94	21.50	21.54	21.51	-0.60%	5,423,149
Sep 2, 2026	21.95	21.95	21.57	21.67	21.64	-1.90%	6,666,215
Sep 1, 2026	22.16	22.40	22.08	22.09	22.05	-0.85%	6,147,805
Aug 31, 2026	22.25	22.35	21.83	22.28	22.24	-1.02%	8,260,402
Aug 28, 2026	23.10	23.10	22.51	22.51	22.47	-2.76%	12,897,705
Aug 27, 2026	23.00	23.20	22.50	23.15	23.11	2.66%	13,086,265
Aug 26, 2026	22.42	22.68	22.31	22.55	22.51	0.85%	6,614,752
Aug 25, 2026	21.85	22.38	21.81	22.36	22.32	1.18%	5,900,040
Aug 24, 2026	22.17	22.58	21.84	22.10	22.06	-0.58%	7,854,833
Aug 21, 2026	22.00	22.25	21.80	22.23	22.19	0.32%	5,042,981
Aug 20, 2026	22.15	22.37	22.01	22.16	22.12	0.96%	5,604,239
Aug 19, 2026	22.63	22.76	21.90	21.95	21.92	-4.40%	10,194,962
Aug 18, 2026	23.07	23.23	22.63	22.96	22.92	-1.37%	10,357,850
Aug 17, 2026	23.05	23.28	22.82	23.28	23.24	0.13%	10,779,946
Aug 14, 2026	23.84	23.95	22.78	23.25	23.21	-2.43%	17,324,520