Suzhou Lvkon Transmission Technology Co., Ltd. (SHE:301655)
China · Delayed Price · Currency is CNY 24.05
-1.71 (-6.64%)
Sep 30, 2026, 3:04 PM CST
SHE:301655 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 25.59 | 25.59 | 23.89 | 24.05 | 24.05 | -6.64% | 11,282,062 |
| Sep 29, 2026 | 23.43 | 26.25 | 23.43 | 25.76 | 25.76 | 8.01% | 15,996,341 |
| Sep 28, 2026 | 23.57 | 24.52 | 22.50 | 23.85 | 23.85 | -2.33% | 11,172,747 |
| Sep 24, 2026 | 23.56 | 24.96 | 23.06 | 24.42 | 24.42 | 1.08% | 13,748,784 |
| Sep 23, 2026 | 23.19 | 24.84 | 23.18 | 24.16 | 24.16 | 5.27% | 13,784,104 |
| Sep 22, 2026 | 23.22 | 23.40 | 22.66 | 22.95 | 22.95 | -1.03% | 6,045,540 |
| Sep 21, 2026 | 23.02 | 23.59 | 23.00 | 23.19 | 23.19 | -1.24% | 8,325,526 |
| Sep 18, 2026 | 21.75 | 23.77 | 21.75 | 23.48 | 23.48 | 7.12% | 12,675,529 |
| Sep 17, 2026 | 21.68 | 22.21 | 21.23 | 21.92 | 21.92 | 0.23% | 5,967,648 |
| Sep 16, 2026 | 21.60 | 21.94 | 21.28 | 21.87 | 21.87 | 1.06% | 4,226,353 |
| Sep 15, 2026 | 21.62 | 22.27 | 21.53 | 21.64 | 21.64 | -0.92% | 4,216,263 |
| Sep 14, 2026 | 21.05 | 22.11 | 20.98 | 21.84 | 21.84 | 2.63% | 5,258,667 |
| Sep 11, 2026 | 21.69 | 21.98 | 20.92 | 21.28 | 21.28 | -2.88% | 5,507,006 |
| Sep 10, 2026 | 22.43 | 22.44 | 21.89 | 21.91 | 21.91 | -2.67% | 5,414,403 |
| Sep 9, 2026 | 23.24 | 23.33 | 22.33 | 22.51 | 22.51 | -3.80% | 8,301,403 |
| Sep 8, 2026 | 23.79 | 24.00 | 23.26 | 23.40 | 23.40 | -2.05% | 6,898,664 |
| Sep 7, 2026 | 23.60 | 24.26 | 23.56 | 23.89 | 23.89 | 0.46% | 6,711,878 |
| Sep 4, 2026 | 24.65 | 25.00 | 23.62 | 23.78 | 23.78 | -3.37% | 9,274,926 |
| Sep 3, 2026 | 25.77 | 26.10 | 24.50 | 24.61 | 24.61 | -5.35% | 11,813,736 |
| Sep 2, 2026 | 27.49 | 27.49 | 25.88 | 26.00 | 26.00 | -7.96% | 14,036,711 |
| Sep 1, 2026 | 29.85 | 30.00 | 27.80 | 28.25 | 28.25 | -6.77% | 19,947,246 |
| Aug 31, 2026 | 27.20 | 32.66 | 27.20 | 30.30 | 30.30 | 7.91% | 22,013,851 |
| Aug 28, 2026 | 29.02 | 30.95 | 28.00 | 28.08 | 28.08 | -4.20% | 20,305,656 |
| Aug 27, 2026 | 27.50 | 31.00 | 26.10 | 29.31 | 29.31 | 4.42% | 25,186,120 |
| Aug 26, 2026 | 25.89 | 28.85 | 25.89 | 28.07 | 28.07 | 5.53% | 22,480,943 |
| Aug 25, 2026 | 25.38 | 28.60 | 25.02 | 26.60 | 26.60 | -1.44% | 20,782,995 |
| Aug 24, 2026 | 26.76 | 29.60 | 26.76 | 26.99 | 26.99 | 1.47% | 23,614,658 |
| Aug 21, 2026 | 28.50 | 29.10 | 26.57 | 26.60 | 26.60 | -18.13% | 28,100,120 |