SHE:301655 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.42	21.42	18.89	20.92	20.92	4.44%	9,041,130
Oct 22, 2026	20.36	20.87	20.01	20.03	20.03	-1.67%	3,975,053
Oct 21, 2026	20.81	20.97	20.29	20.37	20.37	-2.86%	4,587,875
Oct 20, 2026	20.84	21.37	20.66	20.97	20.97	-0.43%	4,788,717
Oct 19, 2026	20.12	21.50	20.12	21.06	21.06	4.36%	7,887,311
Oct 16, 2026	21.42	21.50	20.04	20.18	20.18	-4.22%	7,688,621
Oct 15, 2026	20.98	21.60	20.83	21.07	21.07	-2.90%	6,486,640
Oct 14, 2026	23.97	24.39	21.70	21.70	21.70	-10.29%	13,550,438
Oct 13, 2026	22.36	26.30	22.36	24.19	24.19	6.56%	15,887,259
Oct 12, 2026	23.09	23.34	22.26	22.70	22.70	-2.49%	5,670,301
Oct 9, 2026	23.66	23.67	22.22	23.28	23.28	-3.40%	8,471,738
Oct 8, 2026	23.61	24.34	22.91	24.10	24.10	0.21%	7,884,819
Sep 30, 2026	25.59	25.59	23.89	24.05	24.05	-6.64%	11,282,062
Sep 29, 2026	23.43	26.25	23.43	25.76	25.76	8.01%	15,996,341
Sep 28, 2026	23.57	24.52	22.50	23.85	23.85	-2.33%	11,172,747
Sep 24, 2026	23.56	24.96	23.06	24.42	24.42	1.08%	13,748,784
Sep 23, 2026	23.19	24.84	23.18	24.16	24.16	5.27%	13,784,104
Sep 22, 2026	23.22	23.40	22.66	22.95	22.95	-1.03%	6,045,540
Sep 21, 2026	23.02	23.59	23.00	23.19	23.19	-1.24%	8,325,526
Sep 18, 2026	21.75	23.77	21.75	23.48	23.48	7.12%	12,675,529
Sep 17, 2026	21.68	22.21	21.23	21.92	21.92	0.23%	5,967,648
Sep 16, 2026	21.60	21.94	21.28	21.87	21.87	1.06%	4,226,353
Sep 15, 2026	21.62	22.27	21.53	21.64	21.64	-0.92%	4,216,263
Sep 14, 2026	21.05	22.11	20.98	21.84	21.84	2.63%	5,258,667
Sep 11, 2026	21.69	21.98	20.92	21.28	21.28	-2.88%	5,507,006
Sep 10, 2026	22.43	22.44	21.89	21.91	21.91	-2.67%	5,414,403
Sep 9, 2026	23.24	23.33	22.33	22.51	22.51	-3.80%	8,301,403
Sep 8, 2026	23.79	24.00	23.26	23.40	23.40	-2.05%	6,898,664
Sep 7, 2026	23.60	24.26	23.56	23.89	23.89	0.46%	6,711,878
Sep 4, 2026	24.65	25.00	23.62	23.78	23.78	-3.37%	9,274,926
Sep 3, 2026	25.77	26.10	24.50	24.61	24.61	-5.35%	11,813,736
Sep 2, 2026	27.49	27.49	25.88	26.00	26.00	-7.96%	14,036,711
Sep 1, 2026	29.85	30.00	27.80	28.25	28.25	-6.77%	19,947,246
Aug 31, 2026	27.20	32.66	27.20	30.30	30.30	7.91%	22,013,851
Aug 28, 2026	29.02	30.95	28.00	28.08	28.08	-4.20%	20,305,656
Aug 27, 2026	27.50	31.00	26.10	29.31	29.31	4.42%	25,186,120
Aug 26, 2026	25.89	28.85	25.89	28.07	28.07	5.53%	22,480,943
Aug 25, 2026	25.38	28.60	25.02	26.60	26.60	-1.44%	20,782,995
Aug 24, 2026	26.76	29.60	26.76	26.99	26.99	1.47%	23,614,658
Aug 21, 2026	28.50	29.10	26.57	26.60	26.60	-18.13%	28,100,120