SHE:301656 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	28.20	29.00	28.20	28.39	28.39	0.46%	11,883,850
Oct 30, 2025	29.00	29.00	28.18	28.26	28.26	-3.25%	18,313,702
Oct 29, 2025	28.91	29.27	28.79	29.21	29.21	0.41%	16,043,854
Oct 28, 2025	29.19	29.55	28.89	29.09	29.09	-0.68%	15,398,155
Oct 27, 2025	29.70	29.86	29.00	29.29	29.29	-1.11%	21,395,315
Oct 24, 2025	30.51	30.55	29.62	29.62	29.62	-4.42%	32,793,012
Oct 23, 2025	28.82	31.65	28.81	30.99	30.99	6.17%	39,425,730
Oct 22, 2025	28.07	29.65	27.98	29.19	29.19	2.96%	23,397,443
Oct 21, 2025	28.08	28.45	27.48	28.35	28.35	0.71%	14,333,668
Oct 20, 2025	28.10	28.42	27.71	28.15	28.15	0.93%	12,015,822
Oct 17, 2025	28.09	29.17	27.64	27.89	27.89	-1.20%	17,197,394
Oct 16, 2025	27.63	28.87	27.37	28.23	28.23	1.58%	21,090,788
Oct 15, 2025	27.56	27.81	26.89	27.79	27.79	0.83%	15,647,889
Oct 14, 2025	28.70	29.09	27.46	27.56	27.56	-4.31%	25,977,319
Oct 13, 2025	28.52	29.15	28.04	28.80	28.80	-3.71%	29,336,948
Oct 10, 2025	31.18	31.63	29.82	29.91	29.91	-6.24%	40,037,924
Oct 9, 2025	30.36	32.22	29.87	31.90	31.90	3.37%	47,498,873
Sep 30, 2025	31.70	32.88	30.60	30.86	30.86	-5.83%	56,296,236
Sep 29, 2025	31.88	34.51	30.03	32.77	32.77	3.87%	69,752,429
Sep 26, 2025	30.90	33.37	28.91	31.55	31.55	2.10%	74,339,576