Skip to main content
logo
Suzhou Inovance Automotive Co., Ltd. (SHE:301656)
China flag China · Delayed Price · Currency is CNY
23.32
-0.88 (-3.64%)
Mar 26, 2026, 4:00 PM EDT

SHE:301656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202624.1524.1523.3223.3223.32-3.64%5,899,337
Mar 25, 202624.2224.4224.0824.2024.20-0.08%4,967,655
Mar 24, 202624.6024.8923.6624.2224.22-7,453,872
Mar 23, 202624.2525.2123.9824.2224.22-1.50%8,100,117
Mar 20, 202625.3725.8224.5924.5924.59-3.19%6,842,820
Mar 19, 202625.8026.0125.3425.4025.40-2.68%6,372,754
Mar 18, 202626.4226.4825.6826.1026.10-1.95%11,396,260
Mar 17, 202625.9026.9525.6826.6226.622.54%16,777,640
Mar 16, 202625.3826.1525.0525.9625.962.08%7,489,512
Mar 13, 202625.2025.7025.0525.4325.430.63%6,528,084
Mar 12, 202625.1825.3624.9525.2725.270.40%4,192,795
Mar 11, 202625.0925.3925.0425.1725.170.24%2,929,747
Mar 10, 202625.0825.3025.0325.1125.110.60%3,246,600
Mar 9, 202624.8024.9824.5024.9624.96-0.72%4,122,872
Mar 6, 202624.5525.1724.5025.1425.142.61%3,965,145
Mar 5, 202624.7524.8724.4624.5024.500.20%3,424,615
Mar 4, 202624.3024.7724.3024.4524.45-1.33%4,219,263
Mar 3, 202625.5625.7724.7524.7824.78-2.82%6,514,863
Mar 2, 202625.9425.9525.3225.5025.50-2.56%6,479,965
Feb 27, 202626.3026.3626.1026.1726.17-0.87%3,598,837
Feb 26, 202626.2126.4026.0126.4026.400.69%6,180,120
Feb 25, 202626.1826.2926.0926.2226.220.19%3,377,427
Feb 24, 202626.0626.2025.9426.1726.171.04%3,506,444
Feb 13, 202626.0226.2225.8525.9025.90-0.46%3,343,251
Feb 12, 202626.1826.2025.9726.0226.02-0.61%3,224,005
Feb 11, 202626.2826.3726.1726.1826.18-0.49%2,338,843
Feb 10, 202626.5026.5026.3026.3126.31-0.72%2,743,841
Feb 9, 202626.4026.6026.3026.5026.500.95%3,812,137
Feb 6, 202626.1926.3826.0326.2526.25-0.19%2,955,754
Feb 5, 202626.2226.4626.1726.3026.30-0.15%3,217,137
Feb 4, 202626.2026.4026.0726.3426.340.04%3,882,378
Feb 3, 202626.0326.3525.9026.3326.331.82%4,384,557
Feb 2, 202626.0926.3925.8125.8625.86-1.34%4,737,811
Jan 30, 202626.2626.4225.9326.2126.21-0.38%4,881,730
Jan 29, 202626.4126.6926.2026.3126.31-0.79%5,585,171
Jan 28, 202626.8827.0426.4726.5226.52-1.92%6,090,115
Jan 27, 202627.0927.1526.2327.0427.04-0.22%8,503,608
Jan 26, 202627.9327.9927.0327.1027.10-2.87%10,931,120
Jan 23, 202627.7527.9927.6327.9027.900.50%8,233,244
Jan 22, 202628.0828.4527.7127.7627.76-1.21%8,704,130
Jan 21, 202627.6528.1927.4528.1028.100.90%8,393,608
Jan 20, 202627.6528.5027.6527.8527.850.32%10,789,160
Jan 19, 202628.1828.2427.7027.7627.76-1.14%8,938,944
Jan 16, 202627.3828.1627.3828.0828.082.59%14,815,626
Jan 15, 202627.1227.8827.0427.3727.370.66%9,090,594
Jan 14, 202627.1227.5526.8527.1927.190.15%10,400,030
Jan 13, 202627.5027.7827.1027.1527.15-1.27%10,156,730
Jan 12, 202627.7027.7027.2027.5027.50-0.47%11,516,440
Jan 9, 202627.1627.7227.0027.6327.631.73%12,251,280
Jan 8, 202627.0327.2426.9127.1627.160.15%7,834,013