Skip to main content
logo
Suzhou Inovance Automotive Co., Ltd. (SHE:301656)
China flag China · Delayed Price · Currency is CNY
14.22
+0.07 (0.49%)
At close: Sep 16, 2026

SHE:301656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202614.2114.3313.8914.2214.220.49%3,202,800
Sep 15, 202614.1214.3414.0514.1514.15-0.07%2,416,000
Sep 14, 202614.0014.1813.9714.1614.161.00%2,181,522
Sep 11, 202614.0914.2113.9314.0214.02-1.82%3,500,215
Sep 10, 202614.5514.5614.2814.2814.28-1.92%3,261,851
Sep 9, 202614.8714.8914.5514.5614.56-2.08%4,142,883
Sep 8, 202614.8314.9414.7514.8714.870.34%2,540,558
Sep 7, 202614.7714.8914.6014.8214.820.47%3,238,847
Sep 4, 202614.8515.0314.7114.7514.75-0.67%3,952,000
Sep 3, 202615.0015.1014.7614.8514.85-0.54%3,786,790
Sep 2, 202615.0515.0814.8714.9314.93-0.99%3,384,331
Sep 1, 202615.1815.3515.0615.0815.08-0.26%5,851,800
Aug 31, 202615.1115.2114.9615.1215.120.07%4,219,565
Aug 28, 202615.2515.2615.0215.1115.11-0.92%4,586,775
Aug 27, 202615.3115.3315.0715.2515.25-0.46%3,918,025
Aug 26, 202615.1315.3915.1015.3215.32-5,500,105
Aug 25, 202615.6015.6014.6615.3215.32-6.76%11,134,861
Aug 24, 202616.5716.6916.3316.4316.43-0.90%2,813,096
Aug 21, 202616.7516.7516.4716.5816.58-0.90%2,563,671
Aug 20, 202616.6416.8716.6216.7316.731.03%3,375,328
Aug 19, 202617.1817.1916.5116.5616.56-4.28%6,581,789
Aug 18, 202617.2217.3116.9417.3017.300.29%5,770,157
Aug 17, 202617.0217.4416.6817.2517.251.65%6,964,649
Aug 14, 202616.8317.1416.7516.9716.971.13%4,501,654
Aug 13, 202617.0917.2316.7716.7816.78-1.81%5,677,182
Aug 12, 202617.0317.1316.9817.0917.09-3,388,945
Aug 11, 202617.3117.3416.9817.0917.09-1.56%4,546,171
Aug 10, 202617.0817.4916.9517.3617.361.64%6,142,446
Aug 7, 202616.9017.1716.7517.0817.080.77%5,248,611
Aug 6, 202617.0717.2616.8816.9516.95-0.94%5,247,505
Aug 5, 202617.0517.2616.9917.1117.110.35%5,821,906
Aug 4, 202616.9017.0816.8017.0517.050.83%4,909,301
Aug 3, 202616.8617.1416.8616.9116.910.06%4,007,500
Jul 31, 202616.8517.1016.8116.9016.900.60%5,267,176
Jul 30, 202616.5617.1416.5516.8016.801.08%6,406,600
Jul 29, 202616.3716.6916.3216.6216.621.96%4,729,795
Jul 28, 202616.3016.5516.1816.3016.30-0.67%3,388,877
Jul 27, 202616.1016.4516.0016.4116.411.48%3,616,924
Jul 24, 202616.6016.7616.1716.1716.17-3.58%4,931,400
Jul 23, 202616.5016.8316.4316.7716.771.21%4,302,272
Jul 22, 202616.8816.8816.4516.5716.57-2.36%6,517,437
Jul 21, 202616.8817.3416.6916.9716.97-0.06%8,160,970
Jul 20, 202616.8117.0616.4816.9816.980.41%6,951,653
Jul 17, 202617.3417.6516.7616.9116.91-2.48%8,186,202
Jul 16, 202617.3717.7317.0117.3417.34-1.31%7,904,163
Jul 15, 202617.0618.2016.9017.5717.572.87%11,572,946
Jul 14, 202617.3617.5116.8117.0817.08-1.44%6,089,387
Jul 13, 202618.1718.3017.2917.3317.33-5.09%8,922,147
Jul 10, 202617.4018.8717.1018.2618.263.22%16,837,180
Jul 9, 202616.6617.8716.4617.6917.697.54%13,938,260