SHE:301656 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.28	13.79	13.03	13.03	13.03	-2.18%	8,243,281
Oct 29, 2026	13.58	13.61	13.22	13.32	13.32	-2.06%	6,332,891
Oct 28, 2026	13.32	13.79	13.32	13.60	13.60	1.72%	7,733,163
Oct 27, 2026	13.74	13.89	13.34	13.37	13.37	-0.82%	9,540,195
Oct 26, 2026	13.48	13.68	13.37	13.48	13.48	-0.81%	5,004,114
Oct 23, 2026	13.07	13.65	12.96	13.59	13.59	2.95%	8,838,648
Oct 22, 2026	13.09	13.34	13.09	13.20	13.20	0.69%	5,752,060
Oct 21, 2026	13.14	13.26	12.97	13.11	13.11	-0.53%	5,461,588
Oct 20, 2026	13.08	13.36	13.04	13.18	13.18	0.53%	6,483,856
Oct 19, 2026	12.99	13.16	12.83	13.11	13.11	0.69%	4,007,121
Oct 16, 2026	12.90	13.05	12.78	13.02	13.02	1.72%	4,861,352
Oct 15, 2026	12.85	13.08	12.74	12.80	12.80	-2.51%	4,194,937
Oct 14, 2026	13.54	13.55	13.11	13.13	13.13	-3.03%	4,834,685
Oct 13, 2026	13.39	13.65	13.25	13.54	13.54	-	5,800,461
Oct 12, 2026	13.68	13.73	13.36	13.54	13.54	-1.02%	6,294,561
Oct 9, 2026	13.65	13.73	13.38	13.68	13.68	-0.65%	6,859,726
Oct 8, 2026	13.67	14.10	13.58	13.77	13.77	0.44%	7,474,846
Sep 30, 2026	13.68	13.85	13.58	13.71	13.71	0.22%	3,942,770
Sep 29, 2026	13.82	13.91	13.58	13.68	13.68	-0.87%	4,100,378
Sep 28, 2026	14.28	14.52	13.76	13.80	13.80	-2.82%	5,990,427
Sep 24, 2026	14.30	14.51	14.20	14.20	14.20	-1.53%	3,882,016
Sep 23, 2026	14.80	15.20	14.42	14.42	14.42	-0.55%	7,284,173
Sep 22, 2026	14.58	14.63	14.48	14.50	14.50	-0.48%	2,579,995
Sep 21, 2026	14.67	14.67	14.49	14.57	14.57	-0.68%	3,098,763
Sep 18, 2026	14.20	14.70	14.20	14.67	14.67	3.60%	5,785,750
Sep 17, 2026	14.20	14.25	13.97	14.16	14.16	-0.42%	2,884,100
Sep 16, 2026	14.21	14.33	13.89	14.22	14.22	0.49%	3,202,800
Sep 15, 2026	14.12	14.34	14.05	14.15	14.15	-0.07%	2,416,000
Sep 14, 2026	14.00	14.18	13.97	14.16	14.16	1.00%	2,181,522
Sep 11, 2026	14.09	14.21	13.93	14.02	14.02	-1.82%	3,500,215
Sep 10, 2026	14.55	14.56	14.28	14.28	14.28	-1.92%	3,261,851
Sep 9, 2026	14.87	14.89	14.55	14.56	14.56	-2.08%	4,142,883
Sep 8, 2026	14.83	14.94	14.75	14.87	14.87	0.34%	2,540,558
Sep 7, 2026	14.77	14.89	14.60	14.82	14.82	0.47%	3,238,847
Sep 4, 2026	14.85	15.03	14.71	14.75	14.75	-0.67%	3,952,000
Sep 3, 2026	15.00	15.10	14.76	14.85	14.85	-0.54%	3,786,790
Sep 2, 2026	15.05	15.08	14.87	14.93	14.93	-0.99%	3,384,331
Sep 1, 2026	15.18	15.35	15.06	15.08	15.08	-0.26%	5,851,800
Aug 31, 2026	15.11	15.21	14.96	15.12	15.12	0.07%	4,219,565
Aug 28, 2026	15.25	15.26	15.02	15.11	15.11	-0.92%	4,586,775
Aug 27, 2026	15.31	15.33	15.07	15.25	15.25	-0.46%	3,918,025
Aug 26, 2026	15.13	15.39	15.10	15.32	15.32	-	5,500,105
Aug 25, 2026	15.60	15.60	14.66	15.32	15.32	-6.76%	11,134,861
Aug 24, 2026	16.57	16.69	16.33	16.43	16.43	-0.90%	2,813,096
Aug 21, 2026	16.75	16.75	16.47	16.58	16.58	-0.90%	2,563,671
Aug 20, 2026	16.64	16.87	16.62	16.73	16.73	1.03%	3,375,328
Aug 19, 2026	17.18	17.19	16.51	16.56	16.56	-4.28%	6,581,789
Aug 18, 2026	17.22	17.31	16.94	17.30	17.30	0.29%	5,770,157
Aug 17, 2026	17.02	17.44	16.68	17.25	17.25	1.65%	6,964,649
Aug 14, 2026	16.83	17.14	16.75	16.97	16.97	1.13%	4,501,654