Skip to main content
logo
Suzhou Inovance Automotive Co., Ltd. (SHE:301656)
China flag China · Delayed Price · Currency is CNY
15.32
0.00 (0.00%)
At close: Aug 26, 2026

SHE:301656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202615.1315.3915.1015.3215.32-5,500,105
Aug 25, 202615.6015.6014.6615.3215.32-6.76%11,134,861
Aug 24, 202616.5716.6916.3316.4316.43-0.90%2,813,096
Aug 21, 202616.7516.7516.4716.5816.58-0.90%2,563,671
Aug 20, 202616.6416.8716.6216.7316.731.03%3,375,328
Aug 19, 202617.1817.1916.5116.5616.56-4.28%6,581,789
Aug 18, 202617.2217.3116.9417.3017.300.29%5,770,157
Aug 17, 202617.0217.4416.6817.2517.251.65%6,964,649
Aug 14, 202616.8317.1416.7516.9716.971.13%4,501,654
Aug 13, 202617.0917.2316.7716.7816.78-1.81%5,677,182
Aug 12, 202617.0317.1316.9817.0917.09-3,388,945
Aug 11, 202617.3117.3416.9817.0917.09-1.56%4,546,171
Aug 10, 202617.0817.4916.9517.3617.361.64%6,142,446
Aug 7, 202616.9017.1716.7517.0817.080.77%5,248,611
Aug 6, 202617.0717.2616.8816.9516.95-0.94%5,247,505
Aug 5, 202617.0517.2616.9917.1117.110.35%5,821,906
Aug 4, 202616.9017.0816.8017.0517.050.83%4,909,301
Aug 3, 202616.8617.1416.8616.9116.910.06%4,007,500
Jul 31, 202616.8517.1016.8116.9016.900.60%5,267,176
Jul 30, 202616.5617.1416.5516.8016.801.08%6,406,600
Jul 29, 202616.3716.6916.3216.6216.621.96%4,729,795
Jul 28, 202616.3016.5516.1816.3016.30-0.67%3,388,877
Jul 27, 202616.1016.4516.0016.4116.411.48%3,616,924
Jul 24, 202616.6016.7616.1716.1716.17-3.58%4,931,400
Jul 23, 202616.5016.8316.4316.7716.771.21%4,302,272
Jul 22, 202616.8816.8816.4516.5716.57-2.36%6,517,437
Jul 21, 202616.8817.3416.6916.9716.97-0.06%8,160,970
Jul 20, 202616.8117.0616.4816.9816.980.41%6,951,653
Jul 17, 202617.3417.6516.7616.9116.91-2.48%8,186,202
Jul 16, 202617.3717.7317.0117.3417.34-1.31%7,904,163
Jul 15, 202617.0618.2016.9017.5717.572.87%11,572,946
Jul 14, 202617.3617.5116.8117.0817.08-1.44%6,089,387
Jul 13, 202618.1718.3017.2917.3317.33-5.09%8,922,147
Jul 10, 202617.4018.8717.1018.2618.263.22%16,837,180
Jul 9, 202616.6617.8716.4617.6917.697.54%13,938,260
Jul 8, 202616.7316.7616.4316.4516.45-1.79%4,456,700
Jul 7, 202617.2217.5716.7116.7516.75-2.67%5,363,669
Jul 6, 202617.9617.9717.2117.2117.21-3.64%7,049,629
Jul 3, 202617.4718.1617.3817.8617.862.82%10,041,910
Jul 2, 202617.6118.0517.3317.3717.37-1.70%7,566,974
Jul 1, 202617.1818.1017.0017.6717.672.55%9,056,665
Jun 30, 202617.0517.4617.0117.2317.231.35%5,880,357
Jun 29, 202616.8517.1716.7017.0017.000.59%6,659,161
Jun 26, 202617.4517.5716.9016.9016.90-3.37%6,138,103
Jun 25, 202617.8018.0717.4417.4917.49-2.62%7,151,110
Jun 24, 202618.2018.4917.4917.9617.96-2.13%11,784,440
Jun 23, 202618.4419.5018.1918.3518.35-1.08%11,291,630
Jun 22, 202618.5218.7917.9518.5518.55-0.64%8,831,822
Jun 18, 202619.1019.1718.5218.6718.67-2.30%7,587,367
Jun 17, 202619.2019.3618.8819.1119.11-1.34%9,163,198