Suzhou Inovance Automotive Co., Ltd. (SHE:301656)
China · Delayed Price · Currency is CNY 13.71
+0.03 (0.22%)
At close: Sep 30, 2026
SHE:301656 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 13.68 | 13.85 | 13.58 | 13.71 | 13.71 | 0.22% | 3,942,770 |
| Sep 29, 2026 | 13.82 | 13.91 | 13.58 | 13.68 | 13.68 | -0.87% | 4,100,378 |
| Sep 28, 2026 | 14.28 | 14.52 | 13.76 | 13.80 | 13.80 | -2.82% | 5,990,427 |
| Sep 24, 2026 | 14.30 | 14.51 | 14.20 | 14.20 | 14.20 | -1.53% | 3,882,016 |
| Sep 23, 2026 | 14.80 | 15.20 | 14.42 | 14.42 | 14.42 | -0.55% | 7,284,173 |
| Sep 22, 2026 | 14.58 | 14.63 | 14.48 | 14.50 | 14.50 | -0.48% | 2,579,995 |
| Sep 21, 2026 | 14.67 | 14.67 | 14.49 | 14.57 | 14.57 | -0.68% | 3,098,763 |
| Sep 18, 2026 | 14.20 | 14.70 | 14.20 | 14.67 | 14.67 | 3.60% | 5,785,750 |
| Sep 17, 2026 | 14.20 | 14.25 | 13.97 | 14.16 | 14.16 | -0.42% | 2,884,100 |
| Sep 16, 2026 | 14.21 | 14.33 | 13.89 | 14.22 | 14.22 | 0.49% | 3,202,800 |
| Sep 15, 2026 | 14.12 | 14.34 | 14.05 | 14.15 | 14.15 | -0.07% | 2,416,000 |
| Sep 14, 2026 | 14.00 | 14.18 | 13.97 | 14.16 | 14.16 | 1.00% | 2,181,522 |
| Sep 11, 2026 | 14.09 | 14.21 | 13.93 | 14.02 | 14.02 | -1.82% | 3,500,215 |
| Sep 10, 2026 | 14.55 | 14.56 | 14.28 | 14.28 | 14.28 | -1.92% | 3,261,851 |
| Sep 9, 2026 | 14.87 | 14.89 | 14.55 | 14.56 | 14.56 | -2.08% | 4,142,883 |
| Sep 8, 2026 | 14.83 | 14.94 | 14.75 | 14.87 | 14.87 | 0.34% | 2,540,558 |
| Sep 7, 2026 | 14.77 | 14.89 | 14.60 | 14.82 | 14.82 | 0.47% | 3,238,847 |
| Sep 4, 2026 | 14.85 | 15.03 | 14.71 | 14.75 | 14.75 | -0.67% | 3,952,000 |
| Sep 3, 2026 | 15.00 | 15.10 | 14.76 | 14.85 | 14.85 | -0.54% | 3,786,790 |
| Sep 2, 2026 | 15.05 | 15.08 | 14.87 | 14.93 | 14.93 | -0.99% | 3,384,331 |
| Sep 1, 2026 | 15.18 | 15.35 | 15.06 | 15.08 | 15.08 | -0.26% | 5,851,800 |
| Aug 31, 2026 | 15.11 | 15.21 | 14.96 | 15.12 | 15.12 | 0.07% | 4,219,565 |
| Aug 28, 2026 | 15.25 | 15.26 | 15.02 | 15.11 | 15.11 | -0.92% | 4,586,775 |
| Aug 27, 2026 | 15.31 | 15.33 | 15.07 | 15.25 | 15.25 | -0.46% | 3,918,025 |
| Aug 26, 2026 | 15.13 | 15.39 | 15.10 | 15.32 | 15.32 | - | 5,500,105 |
| Aug 25, 2026 | 15.60 | 15.60 | 14.66 | 15.32 | 15.32 | -6.76% | 11,134,861 |
| Aug 24, 2026 | 16.57 | 16.69 | 16.33 | 16.43 | 16.43 | -0.90% | 2,813,096 |
| Aug 21, 2026 | 16.75 | 16.75 | 16.47 | 16.58 | 16.58 | -0.90% | 2,563,671 |
| Aug 20, 2026 | 16.64 | 16.87 | 16.62 | 16.73 | 16.73 | 1.03% | 3,375,328 |
| Aug 19, 2026 | 17.18 | 17.19 | 16.51 | 16.56 | 16.56 | -4.28% | 6,581,789 |
| Aug 18, 2026 | 17.22 | 17.31 | 16.94 | 17.30 | 17.30 | 0.29% | 5,770,157 |
| Aug 17, 2026 | 17.02 | 17.44 | 16.68 | 17.25 | 17.25 | 1.65% | 6,964,649 |
| Aug 14, 2026 | 16.83 | 17.14 | 16.75 | 16.97 | 16.97 | 1.13% | 4,501,654 |
| Aug 13, 2026 | 17.09 | 17.23 | 16.77 | 16.78 | 16.78 | -1.81% | 5,677,182 |
| Aug 12, 2026 | 17.03 | 17.13 | 16.98 | 17.09 | 17.09 | - | 3,388,945 |
| Aug 11, 2026 | 17.31 | 17.34 | 16.98 | 17.09 | 17.09 | -1.56% | 4,546,171 |
| Aug 10, 2026 | 17.08 | 17.49 | 16.95 | 17.36 | 17.36 | 1.64% | 6,142,446 |
| Aug 7, 2026 | 16.90 | 17.17 | 16.75 | 17.08 | 17.08 | 0.77% | 5,248,611 |
| Aug 6, 2026 | 17.07 | 17.26 | 16.88 | 16.95 | 16.95 | -0.94% | 5,247,505 |
| Aug 5, 2026 | 17.05 | 17.26 | 16.99 | 17.11 | 17.11 | 0.35% | 5,821,906 |
| Aug 4, 2026 | 16.90 | 17.08 | 16.80 | 17.05 | 17.05 | 0.83% | 4,909,301 |
| Aug 3, 2026 | 16.86 | 17.14 | 16.86 | 16.91 | 16.91 | 0.06% | 4,007,500 |
| Jul 31, 2026 | 16.85 | 17.10 | 16.81 | 16.90 | 16.90 | 0.60% | 5,267,176 |
| Jul 30, 2026 | 16.56 | 17.14 | 16.55 | 16.80 | 16.80 | 1.08% | 6,406,600 |
| Jul 29, 2026 | 16.37 | 16.69 | 16.32 | 16.62 | 16.62 | 1.96% | 4,729,795 |
| Jul 28, 2026 | 16.30 | 16.55 | 16.18 | 16.30 | 16.30 | -0.67% | 3,388,877 |
| Jul 27, 2026 | 16.10 | 16.45 | 16.00 | 16.41 | 16.41 | 1.48% | 3,616,924 |
| Jul 24, 2026 | 16.60 | 16.76 | 16.17 | 16.17 | 16.17 | -3.58% | 4,931,400 |
| Jul 23, 2026 | 16.50 | 16.83 | 16.43 | 16.77 | 16.77 | 1.21% | 4,302,272 |
| Jul 22, 2026 | 16.88 | 16.88 | 16.45 | 16.57 | 16.57 | -2.36% | 6,517,437 |