SHE:301656 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	17.40	18.87	17.10	18.26	18.26	3.22%	16,837,180
Jul 9, 2026	16.66	17.87	16.46	17.69	17.69	7.54%	13,938,260
Jul 8, 2026	16.73	16.76	16.43	16.45	16.45	-1.79%	4,456,700
Jul 7, 2026	17.22	17.57	16.71	16.75	16.75	-2.67%	5,363,669
Jul 6, 2026	17.96	17.97	17.21	17.21	17.21	-3.64%	7,049,629
Jul 3, 2026	17.47	18.16	17.38	17.86	17.86	2.82%	10,041,910
Jul 2, 2026	17.61	18.05	17.33	17.37	17.37	-1.70%	7,566,974
Jul 1, 2026	17.18	18.10	17.00	17.67	17.67	2.55%	9,056,665
Jun 30, 2026	17.05	17.46	17.01	17.23	17.23	1.35%	5,880,357
Jun 29, 2026	16.85	17.17	16.70	17.00	17.00	0.59%	6,659,161
Jun 26, 2026	17.45	17.57	16.90	16.90	16.90	-3.37%	6,138,103
Jun 25, 2026	17.80	18.07	17.44	17.49	17.49	-2.62%	7,151,110
Jun 24, 2026	18.20	18.49	17.49	17.96	17.96	-2.13%	11,784,440
Jun 23, 2026	18.44	19.50	18.19	18.35	18.35	-1.08%	11,291,630
Jun 22, 2026	18.52	18.79	17.95	18.55	18.55	-0.64%	8,831,822
Jun 18, 2026	19.10	19.17	18.52	18.67	18.67	-2.30%	7,587,367
Jun 17, 2026	19.20	19.36	18.88	19.11	19.11	-1.34%	9,163,198
Jun 16, 2026	19.69	19.98	19.14	19.37	19.37	-2.07%	15,854,955
Jun 15, 2026	19.02	19.96	18.85	19.78	19.78	3.18%	25,424,040
Jun 12, 2026	16.30	19.32	16.30	19.17	19.17	19.07%	34,693,791
Jun 11, 2026	16.09	16.27	15.90	16.10	16.10	-1.23%	5,537,070
Jun 10, 2026	16.68	16.71	16.06	16.30	16.30	-3.32%	8,200,683
Jun 9, 2026	17.15	17.19	16.83	16.86	16.86	-1.11%	4,698,196
Jun 8, 2026	17.34	17.63	16.89	17.05	17.05	-3.89%	6,783,511
Jun 5, 2026	17.67	18.16	17.37	17.74	17.74	0.45%	6,820,822
Jun 4, 2026	17.66	17.87	17.34	17.66	17.66	-0.38%	6,520,581
Jun 3, 2026	17.98	18.03	17.64	17.77	17.73	-1.06%	5,442,831
Jun 2, 2026	18.17	18.34	17.94	17.96	17.92	-0.99%	5,462,801
Jun 1, 2026	18.17	18.33	17.83	18.14	18.10	1.34%	6,428,439
May 29, 2026	18.27	18.34	17.80	17.90	17.86	-1.27%	6,628,296
May 28, 2026	18.51	18.72	17.90	18.13	18.09	-2.42%	8,979,942
May 27, 2026	19.32	19.50	18.54	18.58	18.54	-4.23%	10,960,870
May 26, 2026	19.24	19.71	19.05	19.40	19.35	0.57%	9,487,558
May 25, 2026	19.48	19.62	19.22	19.29	19.24	-2.18%	8,510,857
May 22, 2026	19.85	19.89	19.39	19.72	19.67	0.36%	9,409,925
May 21, 2026	19.26	20.42	19.24	19.65	19.60	2.34%	16,813,620
May 20, 2026	19.75	19.80	19.15	19.20	19.15	-2.74%	6,793,566
May 19, 2026	19.62	20.05	19.59	19.74	19.69	0.10%	5,690,451
May 18, 2026	19.40	19.88	19.24	19.72	19.67	0.92%	8,176,173
May 15, 2026	19.05	20.12	18.90	19.54	19.49	2.79%	13,681,200
May 14, 2026	19.83	19.89	19.01	19.01	18.96	-3.65%	8,000,271
May 13, 2026	19.72	19.84	19.46	19.73	19.68	0.05%	7,673,104
May 12, 2026	20.24	20.30	19.71	19.72	19.67	-2.67%	7,944,503
May 11, 2026	20.36	20.49	20.25	20.26	20.21	-0.49%	6,539,852
May 8, 2026	20.19	20.45	20.10	20.36	20.31	0.44%	6,507,199
May 7, 2026	20.04	20.55	19.97	20.27	20.22	1.00%	6,886,443
May 6, 2026	19.60	20.45	19.60	20.07	20.02	2.55%	10,022,150
Apr 30, 2026	19.66	19.84	19.53	19.57	19.52	-0.91%	6,926,823
Apr 29, 2026	19.10	19.83	19.01	19.75	19.70	2.12%	12,162,670
Apr 28, 2026	20.81	20.83	19.22	19.34	19.29	-11.93%	27,540,570