Skip to main content
logo
Suzhou Inovance Automotive Co., Ltd. (SHE:301656)
China flag China · Delayed Price · Currency is CNY
16.90
+0.10 (0.60%)
At close: Jul 31, 2026

SHE:301656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.8517.1016.8116.9016.900.60%5,267,176
Jul 30, 202616.5617.1416.5516.8016.801.08%6,406,600
Jul 29, 202616.3716.6916.3216.6216.621.96%4,729,795
Jul 28, 202616.3016.5516.1816.3016.30-0.67%3,388,877
Jul 27, 202616.1016.4516.0016.4116.411.48%3,616,924
Jul 24, 202616.6016.7616.1716.1716.17-3.58%4,931,400
Jul 23, 202616.5016.8316.4316.7716.771.21%4,302,272
Jul 22, 202616.8816.8816.4516.5716.57-2.36%6,517,437
Jul 21, 202616.8817.3416.6916.9716.97-0.06%8,160,970
Jul 20, 202616.8117.0616.4816.9816.980.41%6,951,653
Jul 17, 202617.3417.6516.7616.9116.91-2.48%8,186,202
Jul 16, 202617.3717.7317.0117.3417.34-1.31%7,904,163
Jul 15, 202617.0618.2016.9017.5717.572.87%11,572,946
Jul 14, 202617.3617.5116.8117.0817.08-1.44%6,089,387
Jul 13, 202618.1718.3017.2917.3317.33-5.09%8,922,147
Jul 10, 202617.4018.8717.1018.2618.263.22%16,837,180
Jul 9, 202616.6617.8716.4617.6917.697.54%13,938,260
Jul 8, 202616.7316.7616.4316.4516.45-1.79%4,456,700
Jul 7, 202617.2217.5716.7116.7516.75-2.67%5,363,669
Jul 6, 202617.9617.9717.2117.2117.21-3.64%7,049,629
Jul 3, 202617.4718.1617.3817.8617.862.82%10,041,910
Jul 2, 202617.6118.0517.3317.3717.37-1.70%7,566,974
Jul 1, 202617.1818.1017.0017.6717.672.55%9,056,665
Jun 30, 202617.0517.4617.0117.2317.231.35%5,880,357
Jun 29, 202616.8517.1716.7017.0017.000.59%6,659,161
Jun 26, 202617.4517.5716.9016.9016.90-3.37%6,138,103
Jun 25, 202617.8018.0717.4417.4917.49-2.62%7,151,110
Jun 24, 202618.2018.4917.4917.9617.96-2.13%11,784,440
Jun 23, 202618.4419.5018.1918.3518.35-1.08%11,291,630
Jun 22, 202618.5218.7917.9518.5518.55-0.64%8,831,822
Jun 18, 202619.1019.1718.5218.6718.67-2.30%7,587,367
Jun 17, 202619.2019.3618.8819.1119.11-1.34%9,163,198
Jun 16, 202619.6919.9819.1419.3719.37-2.07%15,854,955
Jun 15, 202619.0219.9618.8519.7819.783.18%25,424,040
Jun 12, 202616.3019.3216.3019.1719.1719.07%34,693,791
Jun 11, 202616.0916.2715.9016.1016.10-1.23%5,537,070
Jun 10, 202616.6816.7116.0616.3016.30-3.32%8,200,683
Jun 9, 202617.1517.1916.8316.8616.86-1.11%4,698,196
Jun 8, 202617.3417.6316.8917.0517.05-3.89%6,783,511
Jun 5, 202617.6718.1617.3717.7417.740.45%6,820,822
Jun 4, 202617.6617.8717.3417.6617.66-0.38%6,520,581
Jun 3, 202617.9818.0317.6417.7717.73-1.06%5,442,831
Jun 2, 202618.1718.3417.9417.9617.92-0.99%5,462,801
Jun 1, 202618.1718.3317.8318.1418.101.34%6,428,439
May 29, 202618.2718.3417.8017.9017.86-1.27%6,628,296
May 28, 202618.5118.7217.9018.1318.09-2.42%8,979,942
May 27, 202619.3219.5018.5418.5818.54-4.23%10,960,870
May 26, 202619.2419.7119.0519.4019.350.57%9,487,558
May 25, 202619.4819.6219.2219.2919.24-2.18%8,510,857
May 22, 202619.8519.8919.3919.7219.670.36%9,409,925