Shenzhen SOFARSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	31.16	33.50	31.16	33.21	33.21	6.58%	9,491,287
Jan 22, 2026	30.81	31.45	30.53	31.16	31.16	2.06%	4,049,853
Jan 21, 2026	30.31	30.75	30.08	30.53	30.53	-	2,139,850
Jan 20, 2026	31.17	31.48	30.40	30.53	30.53	-1.74%	3,025,318
Jan 19, 2026	30.65	31.16	30.48	31.07	31.07	1.17%	3,198,547
Jan 16, 2026	30.69	31.20	30.43	30.71	30.71	1.12%	3,106,492
Jan 15, 2026	30.25	30.65	30.01	30.37	30.37	-0.03%	2,003,767
Jan 14, 2026	30.50	31.15	29.98	30.38	30.38	0.40%	3,875,500
Jan 13, 2026	30.85	30.85	30.10	30.26	30.26	-2.29%	3,567,294
Jan 12, 2026	29.89	30.98	29.70	30.97	30.97	3.61%	5,081,701
Jan 9, 2026	30.31	30.41	29.60	29.89	29.89	-1.32%	3,815,916
Jan 8, 2026	29.90	30.49	29.60	30.29	30.29	0.70%	2,884,939
Jan 7, 2026	29.81	30.48	29.44	30.08	30.08	0.70%	3,368,810
Jan 6, 2026	29.00	29.88	28.95	29.87	29.87	2.82%	3,485,310
Jan 5, 2026	28.54	29.06	28.50	29.05	29.05	1.72%	1,764,384
Dec 31, 2025	28.91	29.06	28.30	28.56	28.56	-1.24%	2,049,881
Dec 30, 2025	29.20	29.33	28.92	28.92	28.92	-1.50%	2,070,149
Dec 29, 2025	29.66	29.86	29.25	29.36	29.36	-1.31%	2,277,449
Dec 26, 2025	29.51	30.27	29.50	29.75	29.75	1.43%	4,126,469
Dec 25, 2025	29.42	29.42	28.96	29.33	29.33	-0.54%	1,743,666
Dec 24, 2025	28.90	29.49	28.52	29.49	29.49	2.04%	1,859,918
Dec 23, 2025	29.21	29.36	28.76	28.90	28.90	-1.33%	2,087,931
Dec 22, 2025	29.25	29.58	29.11	29.29	29.29	-0.24%	1,896,393
Dec 19, 2025	29.26	29.65	29.21	29.36	29.36	0.44%	1,845,129
Dec 18, 2025	29.63	29.72	29.09	29.23	29.23	-2.34%	2,078,179
Dec 17, 2025	29.48	29.96	28.93	29.93	29.93	1.01%	2,371,165
Dec 16, 2025	30.65	30.77	29.37	29.63	29.63	-3.74%	3,050,410
Dec 15, 2025	31.17	31.63	30.32	30.78	30.78	0.16%	4,910,116
Dec 12, 2025	28.99	31.33	28.86	30.73	30.73	6.48%	7,821,041
Dec 11, 2025	29.25	29.44	28.85	28.86	28.86	-1.16%	1,763,486
Dec 10, 2025	29.48	29.48	28.85	29.20	29.20	-0.54%	1,096,718
Dec 9, 2025	29.36	29.69	29.25	29.36	29.36	-0.24%	1,418,425
Dec 8, 2025	29.00	29.62	28.88	29.43	29.43	1.38%	1,802,635
Dec 5, 2025	28.42	29.08	28.16	29.03	29.03	2.11%	1,693,144
Dec 4, 2025	28.96	29.05	28.23	28.43	28.43	-1.69%	1,425,088
Dec 3, 2025	29.36	29.40	28.75	28.92	28.92	-1.03%	1,555,271
Dec 2, 2025	29.74	29.74	29.17	29.22	29.22	-1.22%	1,523,406
Dec 1, 2025	29.40	29.85	29.40	29.58	29.58	0.78%	2,370,185
Nov 28, 2025	29.28	29.59	29.16	29.35	29.35	0.14%	1,896,799
Nov 27, 2025	29.00	29.80	29.00	29.31	29.31	1.17%	2,183,497
Nov 26, 2025	29.25	29.46	28.92	28.97	28.97	-0.86%	2,093,505
Nov 25, 2025	28.85	29.79	28.85	29.22	29.22	0.76%	2,685,533
Nov 24, 2025	28.59	29.26	28.30	29.00	29.00	2.22%	2,247,267
Nov 21, 2025	30.01	30.40	28.29	28.37	28.37	-6.77%	4,411,868
Nov 20, 2025	31.82	31.95	30.29	30.43	30.43	-3.89%	3,359,517
Nov 19, 2025	32.64	33.21	31.43	31.66	31.66	-3.24%	3,389,155
Nov 18, 2025	33.63	34.20	32.43	32.72	32.72	-3.14%	4,048,512
Nov 17, 2025	34.40	34.70	33.59	33.78	33.78	-2.79%	5,091,846
Nov 14, 2025	33.20	35.67	33.09	34.75	34.75	3.36%	9,814,934
Nov 13, 2025	32.18	34.50	32.18	33.62	33.62	4.51%	7,029,124