Shenzhen SOFARSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	31.87	38.15	31.87	36.13	-	-3.65%	16,806,177
Mar 4, 2026	35.51	39.96	35.51	37.50	37.50	3.91%	22,060,730
Mar 3, 2026	32.86	38.16	32.86	36.09	36.09	13.49%	20,508,990
Mar 2, 2026	31.74	32.86	31.60	31.80	31.80	-2.12%	3,428,854
Feb 27, 2026	31.87	32.77	31.78	32.49	32.49	1.72%	3,778,893
Feb 26, 2026	32.50	32.55	31.73	31.94	31.94	-1.93%	2,506,585
Feb 25, 2026	32.31	33.22	32.15	32.57	32.57	0.84%	2,928,746
Feb 24, 2026	32.11	32.60	31.84	32.30	32.30	2.51%	3,029,204
Feb 13, 2026	32.71	32.71	31.50	31.51	31.51	-4.17%	3,671,275
Feb 12, 2026	32.51	33.63	32.02	32.88	32.88	1.39%	4,297,372
Feb 11, 2026	33.33	33.66	32.43	32.43	32.43	-2.32%	3,219,916
Feb 10, 2026	33.33	34.18	33.12	33.20	33.20	-1.37%	4,766,603
Feb 9, 2026	33.88	34.80	33.48	33.66	33.66	0.93%	7,546,926
Feb 6, 2026	32.01	33.87	31.75	33.35	33.35	2.65%	5,867,390
Feb 5, 2026	33.38	33.38	32.44	32.49	32.49	-4.13%	5,734,252
Feb 4, 2026	31.70	34.66	31.23	33.89	33.89	6.64%	10,221,147
Feb 3, 2026	30.50	31.85	30.47	31.78	31.78	4.88%	4,229,131
Feb 2, 2026	30.06	31.09	30.06	30.30	30.30	0.93%	3,492,979
Jan 30, 2026	31.11	31.45	29.34	30.02	30.02	-3.97%	4,564,265
Jan 29, 2026	31.64	33.00	30.86	31.26	31.26	-1.94%	5,322,083
Jan 28, 2026	33.02	33.02	31.62	31.88	31.88	-5.06%	6,560,453
Jan 27, 2026	32.11	34.31	32.01	33.58	33.58	4.61%	9,575,126
Jan 26, 2026	33.33	33.76	32.07	32.10	32.10	-3.34%	7,625,666
Jan 23, 2026	31.16	33.50	31.16	33.21	33.21	6.58%	9,491,287
Jan 22, 2026	30.81	31.45	30.53	31.16	31.16	2.06%	4,049,853
Jan 21, 2026	30.31	30.75	30.08	30.53	30.53	-	2,139,850
Jan 20, 2026	31.17	31.48	30.40	30.53	30.53	-1.74%	3,025,318
Jan 19, 2026	30.65	31.16	30.48	31.07	31.07	1.17%	3,198,547
Jan 16, 2026	30.69	31.20	30.43	30.71	30.71	1.12%	3,106,492
Jan 15, 2026	30.25	30.65	30.01	30.37	30.37	-0.03%	2,003,767
Jan 14, 2026	30.50	31.15	29.98	30.38	30.38	0.40%	3,875,500
Jan 13, 2026	30.85	30.85	30.10	30.26	30.26	-2.29%	3,567,294
Jan 12, 2026	29.89	30.98	29.70	30.97	30.97	3.61%	5,081,701
Jan 9, 2026	30.31	30.41	29.60	29.89	29.89	-1.32%	3,815,916
Jan 8, 2026	29.90	30.49	29.60	30.29	30.29	0.70%	2,884,939
Jan 7, 2026	29.81	30.48	29.44	30.08	30.08	0.70%	3,368,810
Jan 6, 2026	29.00	29.88	28.95	29.87	29.87	2.82%	3,485,310
Jan 5, 2026	28.54	29.06	28.50	29.05	29.05	1.72%	1,764,384
Dec 31, 2025	28.91	29.06	28.30	28.56	28.56	-1.24%	2,049,881
Dec 30, 2025	29.20	29.33	28.92	28.92	28.92	-1.50%	2,070,149
Dec 29, 2025	29.66	29.86	29.25	29.36	29.36	-1.31%	2,277,449
Dec 26, 2025	29.51	30.27	29.50	29.75	29.75	1.43%	4,126,469
Dec 25, 2025	29.42	29.42	28.96	29.33	29.33	-0.54%	1,743,666
Dec 24, 2025	28.90	29.49	28.52	29.49	29.49	2.04%	1,859,918
Dec 23, 2025	29.21	29.36	28.76	28.90	28.90	-1.33%	2,087,931
Dec 22, 2025	29.25	29.58	29.11	29.29	29.29	-0.24%	1,896,393
Dec 19, 2025	29.26	29.65	29.21	29.36	29.36	0.44%	1,845,129
Dec 18, 2025	29.63	29.72	29.09	29.23	29.23	-2.34%	2,078,179
Dec 17, 2025	29.48	29.96	28.93	29.93	29.93	1.01%	2,371,165
Dec 16, 2025	30.65	30.77	29.37	29.63	29.63	-3.74%	3,050,410