Shenzhen SOFARSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	58.18	59.15	55.01	55.30	55.30	-9.49%	15,451,177
Mar 25, 2026	58.00	62.70	56.71	61.10	61.10	2.04%	22,182,500
Mar 24, 2026	61.59	64.66	56.66	59.88	59.88	-1.53%	20,717,490
Mar 23, 2026	61.00	66.93	59.00	60.81	60.81	0.76%	24,879,600
Mar 20, 2026	46.82	60.35	46.82	60.35	60.35	20.00%	23,114,500
Mar 19, 2026	48.69	52.66	48.69	50.29	50.29	4.12%	19,703,792
Mar 18, 2026	47.01	52.49	47.01	48.30	48.30	1.94%	17,710,940
Mar 17, 2026	47.90	51.36	47.00	47.38	47.38	-4.55%	17,961,220
Mar 16, 2026	51.00	52.60	48.50	49.64	49.64	-1.31%	16,283,191
Mar 13, 2026	53.06	54.36	49.84	50.30	50.30	-5.45%	20,635,740
Mar 12, 2026	49.76	55.00	48.11	53.20	53.20	15.80%	27,692,240
Mar 11, 2026	38.40	45.94	37.70	45.94	45.94	20.01%	20,741,300
Mar 10, 2026	39.75	40.00	38.19	38.28	38.28	-6.63%	15,893,939
Mar 9, 2026	35.16	42.55	35.16	41.00	41.00	15.62%	22,653,653
Mar 6, 2026	35.39	35.86	34.02	35.46	35.46	-2.72%	11,933,810
Mar 5, 2026	37.42	38.15	35.10	36.45	36.45	-2.80%	17,456,890
Mar 4, 2026	35.51	39.96	35.51	37.50	37.50	3.91%	22,060,730
Mar 3, 2026	32.86	38.16	32.86	36.09	36.09	13.49%	20,508,990
Mar 2, 2026	31.74	32.86	31.60	31.80	31.80	-2.12%	3,428,854
Feb 27, 2026	31.87	32.77	31.78	32.49	32.49	1.72%	3,778,893
Feb 26, 2026	32.50	32.55	31.73	31.94	31.94	-1.93%	2,506,585
Feb 25, 2026	32.31	33.22	32.15	32.57	32.57	0.84%	2,928,746
Feb 24, 2026	32.11	32.60	31.84	32.30	32.30	2.51%	3,029,204
Feb 13, 2026	32.71	32.71	31.50	31.51	31.51	-4.17%	3,671,275
Feb 12, 2026	32.51	33.63	32.02	32.88	32.88	1.39%	4,297,372
Feb 11, 2026	33.33	33.66	32.43	32.43	32.43	-2.32%	3,219,916
Feb 10, 2026	33.33	34.18	33.12	33.20	33.20	-1.37%	4,766,603
Feb 9, 2026	33.88	34.80	33.48	33.66	33.66	0.93%	7,546,926
Feb 6, 2026	32.01	33.87	31.75	33.35	33.35	2.65%	5,867,390
Feb 5, 2026	33.38	33.38	32.44	32.49	32.49	-4.13%	5,734,252
Feb 4, 2026	31.70	34.66	31.23	33.89	33.89	6.64%	10,221,147
Feb 3, 2026	30.50	31.85	30.47	31.78	31.78	4.88%	4,229,131
Feb 2, 2026	30.06	31.09	30.06	30.30	30.30	0.93%	3,492,979
Jan 30, 2026	31.11	31.45	29.34	30.02	30.02	-3.97%	4,564,265
Jan 29, 2026	31.64	33.00	30.86	31.26	31.26	-1.94%	5,322,083
Jan 28, 2026	33.02	33.02	31.62	31.88	31.88	-5.06%	6,560,453
Jan 27, 2026	32.11	34.31	32.01	33.58	33.58	4.61%	9,575,126
Jan 26, 2026	33.33	33.76	32.07	32.10	32.10	-3.34%	7,625,666
Jan 23, 2026	31.16	33.50	31.16	33.21	33.21	6.58%	9,491,287
Jan 22, 2026	30.81	31.45	30.53	31.16	31.16	2.06%	4,049,853
Jan 21, 2026	30.31	30.75	30.08	30.53	30.53	-	2,139,850
Jan 20, 2026	31.17	31.48	30.40	30.53	30.53	-1.74%	3,025,318
Jan 19, 2026	30.65	31.16	30.48	31.07	31.07	1.17%	3,198,547
Jan 16, 2026	30.69	31.20	30.43	30.71	30.71	1.12%	3,106,492
Jan 15, 2026	30.25	30.65	30.01	30.37	30.37	-0.03%	2,003,767
Jan 14, 2026	30.50	31.15	29.98	30.38	30.38	0.40%	3,875,500
Jan 13, 2026	30.85	30.85	30.10	30.26	30.26	-2.29%	3,567,294
Jan 12, 2026	29.89	30.98	29.70	30.97	30.97	3.61%	5,081,701
Jan 9, 2026	30.31	30.41	29.60	29.89	29.89	-1.32%	3,815,916
Jan 8, 2026	29.90	30.49	29.60	30.29	30.29	0.70%	2,884,939