Shenzhen SOFARSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	32.27	33.45	32.16	32.93	32.93	1.95%	5,163,888
Jul 31, 2025	32.70	33.18	32.00	32.30	32.30	-1.94%	4,727,977
Jul 30, 2025	33.70	33.77	32.71	32.94	32.94	-2.49%	5,161,821
Jul 29, 2025	33.44	33.88	33.16	33.78	33.78	0.69%	5,020,426
Jul 28, 2025	33.20	33.60	33.10	33.55	33.55	0.51%	3,020,032
Jul 25, 2025	33.84	33.99	33.35	33.38	33.38	-1.71%	4,097,797
Jul 24, 2025	33.40	33.96	33.11	33.96	33.96	1.68%	5,085,671
Jul 23, 2025	34.50	34.79	33.40	33.40	33.40	-3.10%	7,247,000
Jul 22, 2025	34.15	34.84	33.76	34.47	34.47	0.47%	9,268,333
Jul 21, 2025	34.40	34.65	33.93	34.31	34.31	-0.23%	6,040,248
Jul 18, 2025	34.15	34.50	33.93	34.39	34.39	-	6,698,432
Jul 17, 2025	36.02	36.36	34.10	34.39	34.39	-0.49%	10,290,684
Jul 16, 2025	35.08	35.08	34.05	34.56	34.56	-1.48%	7,289,074
Jul 15, 2025	36.17	36.69	34.74	35.08	35.08	-4.41%	11,776,691
Jul 14, 2025	36.41	37.33	36.16	36.70	36.70	-2.11%	12,297,222
Jul 11, 2025	38.12	38.90	36.63	37.49	37.49	-3.85%	16,726,322
Jul 10, 2025	37.74	42.47	36.86	38.99	38.99	-0.03%	24,304,727
Jul 9, 2025	36.53	42.95	36.10	39.00	39.00	8.33%	29,793,898
Jul 8, 2025	29.80	36.00	29.79	36.00	36.00	20.00%	19,382,800
Jul 7, 2025	29.41	30.14	29.40	30.00	30.00	1.08%	3,720,283
Jul 4, 2025	31.15	31.41	29.60	29.68	29.68	-4.66%	8,382,539
Jul 3, 2025	31.09	31.41	30.51	31.13	31.13	-1.11%	9,252,894
Jul 2, 2025	30.13	31.63	29.96	31.48	31.48	4.03%	13,638,441
Jul 1, 2025	30.40	30.64	29.76	30.26	30.26	-1.27%	6,332,269
Jun 30, 2025	29.51	30.88	29.41	30.65	30.65	5.11%	11,650,292
Jun 27, 2025	29.03	29.50	28.91	29.16	29.16	0.62%	5,089,573
Jun 26, 2025	29.58	29.80	28.94	28.98	28.98	-2.75%	6,364,091
Jun 25, 2025	29.94	30.10	29.29	29.80	29.80	-1.36%	7,550,671
Jun 24, 2025	29.95	30.32	29.58	30.21	30.21	0.63%	10,125,890
Jun 23, 2025	29.24	30.03	28.81	30.02	30.02	0.57%	10,795,870
Jun 20, 2025	27.80	32.80	27.60	29.85	29.85	6.99%	14,800,629
Jun 19, 2025	28.50	29.22	27.72	27.90	27.90	-3.49%	5,111,629
Jun 18, 2025	28.48	29.50	28.22	28.91	28.78	1.12%	6,062,227
Jun 17, 2025	28.30	29.05	28.11	28.59	28.46	0.67%	4,106,002
Jun 16, 2025	27.70	28.50	27.70	28.40	28.27	1.76%	2,963,520
Jun 13, 2025	28.17	29.24	27.85	27.91	27.78	-1.17%	5,688,511
Jun 12, 2025	27.88	28.40	27.84	28.24	28.11	0.61%	3,025,500
Jun 11, 2025	27.49	28.20	27.49	28.07	27.94	1.70%	3,161,516
Jun 10, 2025	28.09	28.14	27.31	27.60	27.48	-1.57%	3,210,341
Jun 9, 2025	27.58	28.17	27.49	28.04	27.91	1.78%	2,820,522
Jun 6, 2025	27.71	27.75	27.52	27.55	27.43	-0.58%	1,766,287
Jun 5, 2025	27.74	27.81	27.48	27.71	27.59	-0.07%	2,119,828
Jun 4, 2025	27.39	27.73	27.31	27.73	27.61	1.24%	2,107,232
Jun 3, 2025	27.28	27.58	27.00	27.39	27.27	-	2,165,599
Jun 2, 2025	27.28	27.58	27.00	27.39	27.27	-0.18%	2,165,599
May 30, 2025	27.91	28.30	27.33	27.44	27.32	-1.68%	3,746,567
May 29, 2025	27.45	28.03	27.40	27.91	27.78	1.16%	2,802,599
May 28, 2025	28.15	28.44	27.39	27.59	27.47	-1.71%	3,463,632
May 27, 2025	28.80	28.99	27.80	28.07	27.94	-2.60%	3,863,764
May 26, 2025	28.70	29.28	28.45	28.82	28.69	1.12%	2,624,735