Shenzhen SOFARSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.39	24.32	23.39	24.10	24.10	1.35%	5,882,378
Jul 30, 2026	23.38	24.70	23.17	23.78	23.78	1.89%	6,897,184
Jul 29, 2026	23.14	23.53	22.65	23.34	23.34	0.82%	5,052,775
Jul 28, 2026	23.20	23.50	22.98	23.15	23.15	-0.60%	4,245,410
Jul 27, 2026	22.54	23.60	22.54	23.29	23.29	2.73%	4,683,569
Jul 24, 2026	23.40	23.99	22.61	22.67	22.67	-3.94%	4,238,228
Jul 23, 2026	22.66	23.63	22.59	23.60	23.60	3.15%	5,078,934
Jul 22, 2026	22.76	23.24	22.48	22.88	22.88	0.53%	3,923,160
Jul 21, 2026	22.36	22.83	21.83	22.76	22.76	0.71%	5,651,121
Jul 20, 2026	22.76	23.40	22.03	22.60	22.60	-	4,645,207
Jul 17, 2026	23.45	24.00	22.53	22.60	22.60	-4.24%	4,632,741
Jul 16, 2026	23.39	24.12	23.17	23.60	23.60	0.04%	3,280,037
Jul 15, 2026	23.50	24.16	23.33	23.59	23.59	-0.38%	2,418,037
Jul 14, 2026	23.79	23.86	23.06	23.68	23.68	0.08%	3,054,354
Jul 13, 2026	25.00	25.00	23.57	23.66	23.66	-4.75%	3,109,958
Jul 10, 2026	23.91	25.55	23.65	24.84	24.84	3.80%	5,598,882
Jul 9, 2026	23.94	24.15	23.15	23.93	23.93	-0.04%	3,438,859
Jul 8, 2026	24.80	24.98	23.93	23.94	23.94	-3.89%	3,138,136
Jul 7, 2026	25.73	25.87	24.81	24.91	24.91	-3.15%	3,208,668
Jul 6, 2026	26.64	27.04	25.71	25.72	25.72	-3.45%	3,326,861
Jul 3, 2026	26.19	27.06	25.98	26.64	26.64	1.76%	4,295,409
Jul 2, 2026	26.52	27.22	26.13	26.18	26.18	-2.39%	4,004,324
Jul 1, 2026	27.01	27.08	25.72	26.82	26.82	-0.56%	5,718,391
Jun 30, 2026	26.21	27.13	26.21	26.97	26.97	1.85%	4,470,401
Jun 29, 2026	25.96	27.00	25.20	26.48	26.48	1.96%	5,323,436
Jun 26, 2026	26.58	27.22	25.89	25.97	25.97	-3.10%	4,256,400
Jun 25, 2026	27.35	27.50	26.62	26.80	26.80	-2.69%	4,204,280
Jun 24, 2026	28.24	28.39	27.22	27.54	27.54	-2.48%	4,401,061
Jun 23, 2026	29.27	29.40	28.10	28.24	28.24	-4.27%	5,364,496
Jun 22, 2026	29.30	29.75	28.72	29.50	29.50	0.82%	5,738,201
Jun 18, 2026	29.05	29.48	28.67	29.26	29.26	-0.31%	4,504,500
Jun 17, 2026	30.51	30.51	29.20	29.35	29.35	-3.73%	5,558,103
Jun 16, 2026	30.12	30.99	29.66	30.56	30.49	1.49%	5,348,674
Jun 15, 2026	29.62	30.60	29.53	30.11	30.04	1.65%	5,576,813
Jun 12, 2026	29.87	30.11	29.15	29.62	29.55	0.99%	5,783,028
Jun 11, 2026	29.58	29.88	29.09	29.33	29.26	-2.53%	4,037,465
Jun 10, 2026	30.42	30.55	29.23	30.09	30.02	-2.31%	4,538,113
Jun 9, 2026	30.89	31.29	30.03	30.80	30.73	1.02%	4,493,388
Jun 8, 2026	31.14	31.93	29.88	30.49	30.42	-5.02%	5,220,433
Jun 5, 2026	32.80	32.84	31.13	32.10	32.02	-1.59%	5,826,525
Jun 4, 2026	33.27	33.49	32.22	32.62	32.54	-2.92%	5,254,765
Jun 3, 2026	34.40	34.61	33.23	33.60	33.52	-3.09%	6,765,409
Jun 2, 2026	36.05	36.63	34.31	34.67	34.59	-4.78%	6,662,669
Jun 1, 2026	35.63	37.59	35.63	36.41	36.32	1.17%	7,257,495
May 29, 2026	38.72	39.19	35.90	35.99	35.90	-7.22%	10,262,190
May 28, 2026	39.24	39.31	37.50	38.79	38.70	-0.87%	10,381,770
May 27, 2026	38.66	43.22	38.66	39.13	39.04	1.35%	18,342,250
May 26, 2026	38.77	40.38	37.50	38.61	38.52	-1.08%	8,980,228
May 25, 2026	40.52	40.80	38.60	39.03	38.94	-3.46%	8,406,783
May 22, 2026	39.79	42.37	39.42	40.43	40.33	2.74%	15,074,290