Shenzhen SOFARSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	41.67	42.66	40.90	42.48	42.48	0.93%	8,062,949
Apr 30, 2026	40.60	42.78	40.10	42.09	42.09	3.19%	11,992,094
Apr 29, 2026	37.20	41.66	36.55	40.79	40.79	3.32%	12,779,118
Apr 28, 2026	38.75	39.96	38.63	39.48	39.48	0.30%	6,416,604
Apr 27, 2026	40.40	40.70	39.02	39.36	39.36	-3.88%	9,393,246
Apr 24, 2026	41.39	42.26	40.81	40.95	40.95	-1.92%	6,851,600
Apr 23, 2026	42.20	42.94	41.08	41.75	41.75	-0.83%	9,838,947
Apr 22, 2026	42.68	42.86	41.72	42.10	42.10	-1.59%	8,724,789
Apr 21, 2026	42.40	43.68	41.30	42.78	42.78	0.90%	11,519,990
Apr 20, 2026	41.93	42.54	41.14	42.40	42.40	1.63%	9,217,987
Apr 17, 2026	41.46	42.17	40.73	41.72	41.72	0.53%	9,039,944
Apr 16, 2026	41.00	41.60	40.57	41.50	41.50	1.05%	8,866,885
Apr 15, 2026	42.40	42.54	40.86	41.07	41.07	-3.97%	12,852,098
Apr 14, 2026	41.95	43.14	41.03	42.77	42.77	-0.53%	15,819,510
Apr 13, 2026	41.78	43.91	41.26	43.00	43.00	2.14%	19,642,780
Apr 10, 2026	41.85	43.98	41.50	42.10	42.10	1.69%	19,914,980
Apr 9, 2026	41.00	41.99	39.75	41.40	41.40	-1.05%	12,491,540
Apr 8, 2026	41.35	41.85	40.89	41.84	41.84	2.55%	14,182,460
Apr 7, 2026	41.36	42.19	40.68	40.80	40.80	-0.66%	8,022,197
Apr 3, 2026	43.49	43.50	40.91	41.07	41.07	-5.56%	11,085,242
Apr 2, 2026	46.11	47.10	43.10	43.49	43.49	-7.92%	16,177,140
Apr 1, 2026	48.15	48.84	46.07	47.23	47.23	-0.57%	11,264,480
Mar 31, 2026	50.42	50.88	47.23	47.50	47.50	-7.34%	13,549,350
Mar 30, 2026	52.02	53.96	49.26	51.26	51.26	-1.06%	11,968,197
Mar 27, 2026	53.31	54.00	51.00	51.81	51.81	-6.31%	14,124,529
Mar 26, 2026	58.18	59.15	55.01	55.30	55.30	-9.49%	15,451,177
Mar 25, 2026	58.00	62.70	56.71	61.10	61.10	2.04%	22,182,500
Mar 24, 2026	61.59	64.66	56.66	59.88	59.88	-1.53%	20,717,490
Mar 23, 2026	61.00	66.93	59.00	60.81	60.81	0.76%	24,879,600
Mar 20, 2026	46.82	60.35	46.82	60.35	60.35	20.00%	23,114,500
Mar 19, 2026	48.69	52.66	48.69	50.29	50.29	4.12%	19,703,792
Mar 18, 2026	47.01	52.49	47.01	48.30	48.30	1.94%	17,710,940
Mar 17, 2026	47.90	51.36	47.00	47.38	47.38	-4.55%	17,961,220
Mar 16, 2026	51.00	52.60	48.50	49.64	49.64	-1.31%	16,283,191
Mar 13, 2026	53.06	54.36	49.84	50.30	50.30	-5.45%	20,635,740
Mar 12, 2026	49.76	55.00	48.11	53.20	53.20	15.80%	27,692,240
Mar 11, 2026	38.40	45.94	37.70	45.94	45.94	20.01%	20,741,300
Mar 10, 2026	39.75	40.00	38.19	38.28	38.28	-6.63%	15,893,939
Mar 9, 2026	35.16	42.55	35.16	41.00	41.00	15.62%	22,653,653
Mar 6, 2026	35.39	35.86	34.02	35.46	35.46	-2.72%	11,933,810
Mar 5, 2026	37.42	38.15	35.10	36.45	36.45	-2.80%	17,456,890
Mar 4, 2026	35.51	39.96	35.51	37.50	37.50	3.91%	22,060,730
Mar 3, 2026	32.86	38.16	32.86	36.09	36.09	13.49%	20,508,990
Mar 2, 2026	31.74	32.86	31.60	31.80	31.80	-2.12%	3,428,854
Feb 27, 2026	31.87	32.77	31.78	32.49	32.49	1.72%	3,778,893
Feb 26, 2026	32.50	32.55	31.73	31.94	31.94	-1.93%	2,506,585
Feb 25, 2026	32.31	33.22	32.15	32.57	32.57	0.84%	2,928,746
Feb 24, 2026	32.11	32.60	31.84	32.30	32.30	2.51%	3,029,204
Feb 13, 2026	32.71	32.71	31.50	31.51	31.51	-4.17%	3,671,275
Feb 12, 2026	32.51	33.63	32.02	32.88	32.88	1.39%	4,297,372