Skip to main content
logo
Shenzhen SOFARSOLAR Co., Ltd. (SHE:301658)
China flag China · Delayed Price · Currency is CNY
21.72
+0.06 (0.28%)
Sep 30, 2026, 3:04 PM CST

Shenzhen SOFARSOLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202621.7422.1521.3721.7221.720.28%3,301,884
Sep 29, 202621.2721.8321.2421.6621.660.79%1,975,924
Sep 28, 202622.1622.2021.2121.4921.49-2.10%2,342,178
Sep 24, 202622.3922.5721.8921.9521.95-2.66%1,940,489
Sep 23, 202622.5822.8022.4022.5522.55-0.13%2,120,169
Sep 22, 202622.5622.9022.4922.5822.580.13%2,255,500
Sep 21, 202622.2622.6622.2122.5522.551.30%2,615,958
Sep 18, 202621.5722.3221.5322.2622.264.02%3,779,301
Sep 17, 202621.5021.6421.1821.4021.40-0.88%1,736,120
Sep 16, 202621.3021.7021.0521.5921.591.36%2,407,300
Sep 15, 202621.3021.7321.1821.3021.30-0.47%2,193,500
Sep 14, 202621.0421.6820.9021.4021.401.71%2,620,297
Sep 11, 202621.5721.8020.8221.0421.04-3.35%2,910,312
Sep 10, 202622.0922.1121.6321.7721.77-1.98%2,256,615
Sep 9, 202622.5422.7122.2022.2122.21-2.16%2,179,971
Sep 8, 202622.6922.8322.3522.7022.70-0.09%2,366,760
Sep 7, 202622.3022.7322.1122.7222.721.75%2,672,606
Sep 4, 202622.2722.9622.2022.3322.330.95%4,002,020
Sep 3, 202622.6422.8321.8922.1222.12-1.95%3,195,554
Sep 2, 202622.8222.8222.2322.5622.56-1.70%3,142,900
Sep 1, 202623.3023.5022.8322.9522.95-2.01%3,394,460
Aug 31, 202623.4923.8923.0723.4223.42-1.01%3,897,700
Aug 28, 202623.4924.0623.2823.6623.66-0.04%3,864,028
Aug 27, 202624.0024.0223.0223.6723.67-1.74%5,737,444
Aug 26, 202623.7824.9523.6024.0924.091.65%5,318,219
Aug 25, 202623.5423.8123.1023.7023.70-0.63%5,943,689
Aug 24, 202623.5825.6823.5823.8523.850.63%10,119,450
Aug 21, 202623.3423.9023.2923.7023.700.30%2,515,465
Aug 20, 202623.7323.7923.4423.6323.630.25%2,511,300
Aug 19, 202624.4624.5023.4223.5723.57-4.54%4,037,758
Aug 18, 202624.8825.0724.2724.6924.69-0.84%3,320,346
Aug 17, 202624.3324.9824.1224.9024.902.43%4,513,609
Aug 14, 202624.5025.0524.0624.3124.31-1.26%4,223,000
Aug 13, 202625.7025.7124.6024.6224.62-3.72%6,403,005
Aug 12, 202624.9026.1624.8225.5725.572.40%8,130,030
Aug 11, 202624.9025.1524.2324.9724.970.85%4,278,779
Aug 10, 202624.7024.8424.2324.7624.760.94%3,353,700
Aug 7, 202624.5424.8524.0124.5324.53-0.33%3,945,210
Aug 6, 202624.9925.0424.2924.6124.61-1.76%3,784,740
Aug 5, 202624.9925.2124.7325.0525.050.56%4,444,143
Aug 4, 202625.0025.2424.7024.9124.91-0.16%4,926,716
Aug 3, 202624.1025.0524.0224.9524.953.53%5,667,053
Jul 31, 202623.3924.3223.3924.1024.101.35%5,882,378
Jul 30, 202623.3824.7023.1723.7823.781.89%6,897,184
Jul 29, 202623.1423.5322.6523.3423.340.82%5,052,775
Jul 28, 202623.2023.5022.9823.1523.15-0.60%4,245,410
Jul 27, 202622.5423.6022.5423.2923.292.73%4,683,569
Jul 24, 202623.4023.9922.6122.6722.67-3.94%4,238,228
Jul 23, 202622.6623.6322.5923.6023.603.15%5,078,934
Jul 22, 202622.7623.2422.4822.8822.880.53%3,923,160