Shenzhen SOFARSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	30.51	30.51	29.20	29.35	29.35	-3.73%	5,558,103
Jun 16, 2026	30.12	30.99	29.66	30.56	30.49	1.49%	5,348,674
Jun 15, 2026	29.62	30.60	29.53	30.11	30.04	1.65%	5,576,813
Jun 12, 2026	29.87	30.11	29.15	29.62	29.55	0.99%	5,783,028
Jun 11, 2026	29.58	29.88	29.09	29.33	29.26	-2.53%	4,037,465
Jun 10, 2026	30.42	30.55	29.23	30.09	30.02	-2.31%	4,538,113
Jun 9, 2026	30.89	31.29	30.03	30.80	30.73	1.02%	4,493,388
Jun 8, 2026	31.14	31.93	29.88	30.49	30.42	-5.02%	5,220,433
Jun 5, 2026	32.80	32.84	31.13	32.10	32.02	-1.59%	5,826,525
Jun 4, 2026	33.27	33.49	32.22	32.62	32.54	-2.92%	5,254,765
Jun 3, 2026	34.40	34.61	33.23	33.60	33.52	-3.09%	6,765,409
Jun 2, 2026	36.05	36.63	34.31	34.67	34.59	-4.78%	6,662,669
Jun 1, 2026	35.63	37.59	35.63	36.41	36.32	1.17%	7,257,495
May 29, 2026	38.72	39.19	35.90	35.99	35.90	-7.22%	10,262,190
May 28, 2026	39.24	39.31	37.50	38.79	38.70	-0.87%	10,381,770
May 27, 2026	38.66	43.22	38.66	39.13	39.04	1.35%	18,342,250
May 26, 2026	38.77	40.38	37.50	38.61	38.52	-1.08%	8,980,228
May 25, 2026	40.52	40.80	38.60	39.03	38.94	-3.46%	8,406,783
May 22, 2026	39.79	42.37	39.42	40.43	40.33	2.74%	15,074,290
May 21, 2026	42.46	43.10	39.16	39.35	39.26	-8.23%	15,737,800
May 20, 2026	40.66	43.26	40.02	42.88	42.78	4.89%	16,535,050
May 19, 2026	40.49	42.97	40.45	40.88	40.78	0.44%	10,208,180
May 18, 2026	40.03	41.82	40.03	40.70	40.60	-0.73%	9,518,724
May 15, 2026	40.20	43.51	38.33	41.00	40.90	2.76%	15,471,160
May 14, 2026	41.17	41.79	39.90	39.90	39.80	-3.06%	6,388,687
May 13, 2026	40.48	41.88	40.16	41.16	41.06	1.38%	6,885,954
May 12, 2026	42.80	42.80	40.21	40.60	40.50	-3.63%	9,533,992
May 11, 2026	43.88	44.43	42.00	42.13	42.03	-2.02%	13,212,910
May 8, 2026	42.19	43.22	42.02	43.00	42.90	1.01%	11,693,090
May 7, 2026	42.00	43.18	41.96	42.57	42.47	0.21%	7,877,702
May 6, 2026	41.67	42.66	40.90	42.48	42.38	0.93%	8,062,949
Apr 30, 2026	40.60	42.78	40.10	42.09	41.99	3.19%	11,991,890
Apr 29, 2026	37.20	41.66	36.55	40.79	40.69	3.32%	12,778,310
Apr 28, 2026	38.75	39.96	38.63	39.48	39.39	0.30%	6,416,604
Apr 27, 2026	40.40	40.70	39.02	39.36	39.27	-3.88%	9,392,446
Apr 24, 2026	41.39	42.26	40.81	40.95	40.85	-1.92%	6,851,400
Apr 23, 2026	42.20	42.94	41.08	41.75	41.65	-0.83%	9,838,647
Apr 22, 2026	42.68	42.86	41.72	42.10	42.00	-1.59%	8,724,789
Apr 21, 2026	42.40	43.68	41.30	42.78	42.68	0.90%	11,519,990
Apr 20, 2026	41.93	42.54	41.14	42.40	42.30	1.63%	9,217,987
Apr 17, 2026	41.46	42.17	40.73	41.72	41.62	0.53%	9,039,444
Apr 16, 2026	41.00	41.60	40.57	41.50	41.40	1.05%	8,866,385
Apr 15, 2026	42.40	42.54	40.86	41.07	40.97	-3.97%	12,850,890
Apr 14, 2026	41.95	43.14	41.03	42.77	42.67	-0.53%	15,819,510
Apr 13, 2026	41.78	43.91	41.26	43.00	42.90	2.14%	19,642,780
Apr 10, 2026	41.85	43.98	41.50	42.10	42.00	1.69%	19,914,980
Apr 9, 2026	41.00	41.99	39.75	41.40	41.30	-1.05%	12,491,540
Apr 8, 2026	41.35	41.85	40.89	41.84	41.74	2.55%	14,182,460
Apr 7, 2026	41.36	42.19	40.68	40.80	40.70	-0.66%	8,022,197
Apr 3, 2026	43.49	43.50	40.91	41.07	40.97	-5.56%	11,084,230