Shenzhen SOFARSOLAR Co., Ltd. (SHE:301658)
China · Delayed Price · Currency is CNY 21.38
+0.34 (1.62%)
Sep 14, 2026, 2:20 PM CST
Shenzhen SOFARSOLAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 21.57 | 21.80 | 20.82 | 21.04 | 21.04 | -3.35% | 2,910,312 |
| Sep 10, 2026 | 22.09 | 22.11 | 21.63 | 21.77 | 21.77 | -1.98% | 2,256,615 |
| Sep 9, 2026 | 22.54 | 22.71 | 22.20 | 22.21 | 22.21 | -2.16% | 2,179,971 |
| Sep 8, 2026 | 22.69 | 22.83 | 22.35 | 22.70 | 22.70 | -0.09% | 2,366,760 |
| Sep 7, 2026 | 22.30 | 22.73 | 22.11 | 22.72 | 22.72 | 1.75% | 2,672,606 |
| Sep 4, 2026 | 22.27 | 22.96 | 22.20 | 22.33 | 22.33 | 0.95% | 4,002,020 |
| Sep 3, 2026 | 22.64 | 22.83 | 21.89 | 22.12 | 22.12 | -1.95% | 3,195,554 |
| Sep 2, 2026 | 22.82 | 22.82 | 22.23 | 22.56 | 22.56 | -1.70% | 3,142,900 |
| Sep 1, 2026 | 23.30 | 23.50 | 22.83 | 22.95 | 22.95 | -2.01% | 3,394,460 |
| Aug 31, 2026 | 23.49 | 23.89 | 23.07 | 23.42 | 23.42 | -1.01% | 3,897,700 |
| Aug 28, 2026 | 23.49 | 24.06 | 23.28 | 23.66 | 23.66 | -0.04% | 3,864,028 |
| Aug 27, 2026 | 24.00 | 24.02 | 23.02 | 23.67 | 23.67 | -1.74% | 5,737,444 |
| Aug 26, 2026 | 23.78 | 24.95 | 23.60 | 24.09 | 24.09 | 1.65% | 5,318,219 |
| Aug 25, 2026 | 23.54 | 23.81 | 23.10 | 23.70 | 23.70 | -0.63% | 5,943,689 |
| Aug 24, 2026 | 23.58 | 25.68 | 23.58 | 23.85 | 23.85 | 0.63% | 10,119,450 |
| Aug 21, 2026 | 23.34 | 23.90 | 23.29 | 23.70 | 23.70 | 0.30% | 2,515,465 |
| Aug 20, 2026 | 23.73 | 23.79 | 23.44 | 23.63 | 23.63 | 0.25% | 2,511,300 |
| Aug 19, 2026 | 24.46 | 24.50 | 23.42 | 23.57 | 23.57 | -4.54% | 4,037,758 |
| Aug 18, 2026 | 24.88 | 25.07 | 24.27 | 24.69 | 24.69 | -0.84% | 3,320,346 |
| Aug 17, 2026 | 24.33 | 24.98 | 24.12 | 24.90 | 24.90 | 2.43% | 4,513,609 |
| Aug 14, 2026 | 24.50 | 25.05 | 24.06 | 24.31 | 24.31 | -1.26% | 4,223,000 |
| Aug 13, 2026 | 25.70 | 25.71 | 24.60 | 24.62 | 24.62 | -3.72% | 6,403,005 |
| Aug 12, 2026 | 24.90 | 26.16 | 24.82 | 25.57 | 25.57 | 2.40% | 8,130,030 |
| Aug 11, 2026 | 24.90 | 25.15 | 24.23 | 24.97 | 24.97 | 0.85% | 4,278,779 |
| Aug 10, 2026 | 24.70 | 24.84 | 24.23 | 24.76 | 24.76 | 0.94% | 3,353,700 |
| Aug 7, 2026 | 24.54 | 24.85 | 24.01 | 24.53 | 24.53 | -0.33% | 3,945,210 |
| Aug 6, 2026 | 24.99 | 25.04 | 24.29 | 24.61 | 24.61 | -1.76% | 3,784,740 |
| Aug 5, 2026 | 24.99 | 25.21 | 24.73 | 25.05 | 25.05 | 0.56% | 4,444,143 |
| Aug 4, 2026 | 25.00 | 25.24 | 24.70 | 24.91 | 24.91 | -0.16% | 4,926,716 |
| Aug 3, 2026 | 24.10 | 25.05 | 24.02 | 24.95 | 24.95 | 3.53% | 5,667,053 |
| Jul 31, 2026 | 23.39 | 24.32 | 23.39 | 24.10 | 24.10 | 1.35% | 5,882,378 |
| Jul 30, 2026 | 23.38 | 24.70 | 23.17 | 23.78 | 23.78 | 1.89% | 6,897,184 |
| Jul 29, 2026 | 23.14 | 23.53 | 22.65 | 23.34 | 23.34 | 0.82% | 5,052,775 |
| Jul 28, 2026 | 23.20 | 23.50 | 22.98 | 23.15 | 23.15 | -0.60% | 4,245,410 |
| Jul 27, 2026 | 22.54 | 23.60 | 22.54 | 23.29 | 23.29 | 2.73% | 4,683,569 |
| Jul 24, 2026 | 23.40 | 23.99 | 22.61 | 22.67 | 22.67 | -3.94% | 4,238,228 |
| Jul 23, 2026 | 22.66 | 23.63 | 22.59 | 23.60 | 23.60 | 3.15% | 5,078,934 |
| Jul 22, 2026 | 22.76 | 23.24 | 22.48 | 22.88 | 22.88 | 0.53% | 3,923,160 |
| Jul 21, 2026 | 22.36 | 22.83 | 21.83 | 22.76 | 22.76 | 0.71% | 5,651,121 |
| Jul 20, 2026 | 22.76 | 23.40 | 22.03 | 22.60 | 22.60 | - | 4,645,207 |
| Jul 17, 2026 | 23.45 | 24.00 | 22.53 | 22.60 | 22.60 | -4.24% | 4,632,741 |
| Jul 16, 2026 | 23.39 | 24.12 | 23.17 | 23.60 | 23.60 | 0.04% | 3,280,037 |
| Jul 15, 2026 | 23.50 | 24.16 | 23.33 | 23.59 | 23.59 | -0.38% | 2,418,037 |
| Jul 14, 2026 | 23.79 | 23.86 | 23.06 | 23.68 | 23.68 | 0.08% | 3,054,354 |
| Jul 13, 2026 | 25.00 | 25.00 | 23.57 | 23.66 | 23.66 | -4.75% | 3,109,958 |
| Jul 10, 2026 | 23.91 | 25.55 | 23.65 | 24.84 | 24.84 | 3.80% | 5,598,882 |
| Jul 9, 2026 | 23.94 | 24.15 | 23.15 | 23.93 | 23.93 | -0.04% | 3,438,859 |
| Jul 8, 2026 | 24.80 | 24.98 | 23.93 | 23.94 | 23.94 | -3.89% | 3,138,136 |
| Jul 7, 2026 | 25.73 | 25.87 | 24.81 | 24.91 | 24.91 | -3.15% | 3,208,668 |
| Jul 6, 2026 | 26.64 | 27.04 | 25.71 | 25.72 | 25.72 | -3.45% | 3,326,861 |