Skip to main content
logo
Shenzhen SOFARSOLAR Co., Ltd. (SHE:301658)
China flag China · Delayed Price · Currency is CNY
23.85
+0.15 (0.63%)
Aug 24, 2026, 3:04 PM CST

Shenzhen SOFARSOLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202623.5825.6823.5823.8523.850.63%10,119,450
Aug 21, 202623.3423.9023.2923.7023.700.30%2,515,465
Aug 20, 202623.7323.7923.4423.6323.630.25%2,511,300
Aug 19, 202624.4624.5023.4223.5723.57-4.54%4,037,758
Aug 18, 202624.8825.0724.2724.6924.69-0.84%3,320,346
Aug 17, 202624.3324.9824.1224.9024.902.43%4,513,609
Aug 14, 202624.5025.0524.0624.3124.31-1.26%4,223,000
Aug 13, 202625.7025.7124.6024.6224.62-3.72%6,403,005
Aug 12, 202624.9026.1624.8225.5725.572.40%8,130,030
Aug 11, 202624.9025.1524.2324.9724.970.85%4,278,779
Aug 10, 202624.7024.8424.2324.7624.760.94%3,353,700
Aug 7, 202624.5424.8524.0124.5324.53-0.33%3,945,210
Aug 6, 202624.9925.0424.2924.6124.61-1.76%3,784,740
Aug 5, 202624.9925.2124.7325.0525.050.56%4,444,143
Aug 4, 202625.0025.2424.7024.9124.91-0.16%4,926,716
Aug 3, 202624.1025.0524.0224.9524.953.53%5,667,053
Jul 31, 202623.3924.3223.3924.1024.101.35%5,882,378
Jul 30, 202623.3824.7023.1723.7823.781.89%6,897,184
Jul 29, 202623.1423.5322.6523.3423.340.82%5,052,775
Jul 28, 202623.2023.5022.9823.1523.15-0.60%4,245,410
Jul 27, 202622.5423.6022.5423.2923.292.73%4,683,569
Jul 24, 202623.4023.9922.6122.6722.67-3.94%4,238,228
Jul 23, 202622.6623.6322.5923.6023.603.15%5,078,934
Jul 22, 202622.7623.2422.4822.8822.880.53%3,923,160
Jul 21, 202622.3622.8321.8322.7622.760.71%5,651,121
Jul 20, 202622.7623.4022.0322.6022.60-4,645,207
Jul 17, 202623.4524.0022.5322.6022.60-4.24%4,632,741
Jul 16, 202623.3924.1223.1723.6023.600.04%3,280,037
Jul 15, 202623.5024.1623.3323.5923.59-0.38%2,418,037
Jul 14, 202623.7923.8623.0623.6823.680.08%3,054,354
Jul 13, 202625.0025.0023.5723.6623.66-4.75%3,109,958
Jul 10, 202623.9125.5523.6524.8424.843.80%5,598,882
Jul 9, 202623.9424.1523.1523.9323.93-0.04%3,438,859
Jul 8, 202624.8024.9823.9323.9423.94-3.89%3,138,136
Jul 7, 202625.7325.8724.8124.9124.91-3.15%3,208,668
Jul 6, 202626.6427.0425.7125.7225.72-3.45%3,326,861
Jul 3, 202626.1927.0625.9826.6426.641.76%4,295,409
Jul 2, 202626.5227.2226.1326.1826.18-2.39%4,004,324
Jul 1, 202627.0127.0825.7226.8226.82-0.56%5,718,391
Jun 30, 202626.2127.1326.2126.9726.971.85%4,470,401
Jun 29, 202625.9627.0025.2026.4826.481.96%5,323,436
Jun 26, 202626.5827.2225.8925.9725.97-3.10%4,256,400
Jun 25, 202627.3527.5026.6226.8026.80-2.69%4,204,280
Jun 24, 202628.2428.3927.2227.5427.54-2.48%4,401,061
Jun 23, 202629.2729.4028.1028.2428.24-4.27%5,364,496
Jun 22, 202629.3029.7528.7229.5029.500.82%5,738,201
Jun 18, 202629.0529.4828.6729.2629.26-0.31%4,504,500
Jun 17, 202630.5130.5129.2029.3529.35-3.73%5,558,103
Jun 16, 202630.1230.9929.6630.5630.491.49%5,348,674
Jun 15, 202629.6230.6029.5330.1130.041.65%5,576,813