Shenzhen SOFARSOLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	38.66	43.22	38.66	39.13	39.13	1.35%	18,342,259
May 26, 2026	38.77	40.38	37.50	38.61	38.61	-1.08%	8,980,228
May 25, 2026	40.52	40.80	38.60	39.03	39.03	-3.46%	8,406,783
May 22, 2026	39.79	42.37	39.42	40.43	40.43	2.74%	15,074,390
May 21, 2026	42.46	43.10	39.16	39.35	39.35	-8.23%	15,737,801
May 20, 2026	40.66	43.26	40.02	42.88	42.88	4.89%	16,535,050
May 19, 2026	40.49	42.97	40.45	40.88	40.88	0.44%	10,208,180
May 18, 2026	40.03	41.82	40.03	40.70	40.70	-0.73%	9,518,724
May 15, 2026	40.20	43.51	38.33	41.00	41.00	2.76%	15,471,866
May 14, 2026	41.17	41.79	39.90	39.90	39.90	-3.06%	6,388,687
May 13, 2026	40.48	41.88	40.16	41.16	41.16	1.38%	6,885,954
May 12, 2026	42.80	42.80	40.21	40.60	40.60	-3.63%	9,533,992
May 11, 2026	43.88	44.43	42.00	42.13	42.13	-2.02%	13,213,119
May 8, 2026	42.19	43.22	42.02	43.00	43.00	1.01%	11,693,091
May 7, 2026	42.00	43.18	41.96	42.57	42.57	0.21%	7,877,702
May 6, 2026	41.67	42.66	40.90	42.48	42.48	0.93%	8,062,949
Apr 30, 2026	40.60	42.78	40.10	42.09	42.09	3.19%	11,992,094
Apr 29, 2026	37.20	41.66	36.55	40.79	40.79	3.32%	12,779,118
Apr 28, 2026	38.75	39.96	38.63	39.48	39.48	0.30%	6,416,604
Apr 27, 2026	40.40	40.70	39.02	39.36	39.36	-3.88%	9,393,246
Apr 24, 2026	41.39	42.26	40.81	40.95	40.95	-1.92%	6,851,600
Apr 23, 2026	42.20	42.94	41.08	41.75	41.75	-0.83%	9,838,947
Apr 22, 2026	42.68	42.86	41.72	42.10	42.10	-1.59%	8,724,789
Apr 21, 2026	42.40	43.68	41.30	42.78	42.78	0.90%	11,519,990
Apr 20, 2026	41.93	42.54	41.14	42.40	42.40	1.63%	9,217,987
Apr 17, 2026	41.46	42.17	40.73	41.72	41.72	0.53%	9,039,944
Apr 16, 2026	41.00	41.60	40.57	41.50	41.50	1.05%	8,866,885
Apr 15, 2026	42.40	42.54	40.86	41.07	41.07	-3.97%	12,852,098
Apr 14, 2026	41.95	43.14	41.03	42.77	42.77	-0.53%	15,819,510
Apr 13, 2026	41.78	43.91	41.26	43.00	43.00	2.14%	19,642,780
Apr 10, 2026	41.85	43.98	41.50	42.10	42.10	1.69%	19,914,980
Apr 9, 2026	41.00	41.99	39.75	41.40	41.40	-1.05%	12,491,540
Apr 8, 2026	41.35	41.85	40.89	41.84	41.84	2.55%	14,182,460
Apr 7, 2026	41.36	42.19	40.68	40.80	40.80	-0.66%	8,022,197
Apr 3, 2026	43.49	43.50	40.91	41.07	41.07	-5.56%	11,085,242
Apr 2, 2026	46.11	47.10	43.10	43.49	43.49	-7.92%	16,177,140
Apr 1, 2026	48.15	48.84	46.07	47.23	47.23	-0.57%	11,264,480
Mar 31, 2026	50.42	50.88	47.23	47.50	47.50	-7.34%	13,549,350
Mar 30, 2026	52.02	53.96	49.26	51.26	51.26	-1.06%	11,968,197
Mar 27, 2026	53.31	54.00	51.00	51.81	51.81	-6.31%	14,124,529
Mar 26, 2026	58.18	59.15	55.01	55.30	55.30	-9.49%	15,451,177
Mar 25, 2026	58.00	62.70	56.71	61.10	61.10	2.04%	22,182,500
Mar 24, 2026	61.59	64.66	56.66	59.88	59.88	-1.53%	20,717,490
Mar 23, 2026	61.00	66.93	59.00	60.81	60.81	0.76%	24,879,600
Mar 20, 2026	46.82	60.35	46.82	60.35	60.35	20.00%	23,114,500
Mar 19, 2026	48.69	52.66	48.69	50.29	50.29	4.12%	19,703,792
Mar 18, 2026	47.01	52.49	47.01	48.30	48.30	1.94%	17,710,940
Mar 17, 2026	47.90	51.36	47.00	47.38	47.38	-4.55%	17,961,220
Mar 16, 2026	51.00	52.60	48.50	49.64	49.64	-1.31%	16,283,191
Mar 13, 2026	53.06	54.36	49.84	50.30	50.30	-5.45%	20,635,740