DapuStor Corporation (SHE:301666)
China · Delayed Price · Currency is CNY 504.81
+72.53 (16.78%)
May 8, 2026, 4:00 PM EDT
DapuStor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 416.93 | 508.50 | 416.93 | 504.81 | 504.81 | 16.78% | 9,999,212 |
| May 7, 2026 | 380.60 | 439.56 | 371.00 | 432.28 | 432.28 | 14.06% | 10,062,892 |
| May 6, 2026 | 351.11 | 381.60 | 351.11 | 379.00 | 379.00 | 19.18% | 8,954,386 |
| Apr 30, 2026 | 285.00 | 338.50 | 282.00 | 318.00 | 318.00 | 7.43% | 9,227,630 |
| Apr 29, 2026 | 275.00 | 302.88 | 262.00 | 296.00 | 296.00 | 17.08% | 10,284,967 |
| Apr 28, 2026 | 238.01 | 258.20 | 234.50 | 252.81 | 252.81 | 5.46% | 8,984,263 |
| Apr 27, 2026 | 245.06 | 248.88 | 234.91 | 239.71 | 239.71 | 2.22% | 8,677,334 |
| Apr 24, 2026 | 220.03 | 252.00 | 220.00 | 234.50 | 234.50 | 5.64% | 10,951,037 |
| Apr 23, 2026 | 232.00 | 248.40 | 221.00 | 221.99 | 221.99 | -1.29% | 8,922,180 |
| Apr 22, 2026 | 213.00 | 228.99 | 212.66 | 224.90 | 224.90 | 4.82% | 8,207,429 |
| Apr 21, 2026 | 233.40 | 233.50 | 211.11 | 214.55 | 214.55 | -9.85% | 9,999,754 |
| Apr 20, 2026 | 224.67 | 242.34 | 222.22 | 237.99 | 237.99 | 2.80% | 11,024,510 |
| Apr 17, 2026 | 262.00 | 266.00 | 229.80 | 231.50 | 231.50 | -5.34% | 17,790,766 |