SHE:301669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	33.00	33.30	30.00	30.01	30.01	-11.63%	12,507,560
Jul 10, 2026	34.37	35.75	33.96	33.96	33.96	-0.12%	12,552,632
Jul 9, 2026	34.30	35.01	32.95	34.00	34.00	-5.11%	14,252,268
Jul 8, 2026	33.30	36.78	31.60	35.83	35.83	7.08%	19,372,094
Jul 7, 2026	36.17	36.17	33.31	33.46	33.46	-6.87%	13,521,337
Jul 6, 2026	38.51	38.88	35.92	35.93	35.93	-6.38%	14,524,971
Jul 3, 2026	38.70	39.99	38.15	38.38	38.38	-1.61%	13,067,569
Jul 2, 2026	40.00	40.66	38.95	39.01	39.01	-7.07%	18,653,731
Jul 1, 2026	41.13	43.20	38.70	41.98	41.98	2.07%	28,367,360
Jun 30, 2026	40.20	42.00	39.22	41.13	41.13	0.64%	23,872,676
Jun 29, 2026	43.30	43.34	39.00	40.87	40.87	-7.81%	24,492,417
Jun 26, 2026	46.47	48.22	43.67	44.33	44.33	-6.42%	26,976,017
Jun 25, 2026	47.02	51.00	46.88	47.37	47.37	4.80%	43,068,229
Jun 24, 2026	37.89	45.20	37.56	45.20	45.20	19.99%	36,926,927
Jun 23, 2026	39.13	39.22	37.54	37.67	37.67	-6.06%	22,946,949
Jun 22, 2026	41.31	43.67	38.97	40.10	40.10	-4.50%	33,933,790
Jun 18, 2026	36.90	42.50	36.90	41.99	41.99	13.64%	38,117,518
Jun 17, 2026	38.90	39.18	36.88	36.95	36.95	-3.55%	27,462,050
Jun 16, 2026	38.70	40.88	37.50	38.31	38.31	-1.74%	31,590,010
Jun 15, 2026	36.51	40.19	35.88	38.99	38.99	2.12%	31,119,573
Jun 12, 2026	39.72	43.00	37.05	38.18	38.18	-3.88%	38,580,524
Jun 11, 2026	45.00	46.68	39.51	39.72	39.72	-21.14%	44,861,496
Jun 10, 2026	51.30	56.55	49.96	50.37	50.37	-1.81%	47,491,204