SHE:301669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.35	20.45	19.56	19.61	19.61	-3.64%	4,263,665
Nov 12, 2026	20.82	20.98	20.30	20.35	20.35	-2.16%	5,157,929
Nov 11, 2026	20.66	20.86	20.40	20.80	20.80	0.05%	5,538,093
Nov 10, 2026	20.85	21.10	20.56	20.79	20.79	0.63%	6,361,143
Nov 9, 2026	21.49	21.64	20.53	20.66	20.66	-4.62%	11,970,094
Nov 6, 2026	19.80	24.54	19.80	21.66	21.66	4.03%	16,520,523
Nov 5, 2026	20.16	21.37	20.15	20.82	20.82	1.81%	7,831,977
Nov 4, 2026	19.50	20.55	19.03	20.45	20.45	7.69%	10,021,806
Nov 3, 2026	19.10	19.76	18.79	18.99	18.99	-1.61%	3,701,678
Nov 2, 2026	18.73	19.50	18.38	19.30	19.30	3.82%	4,270,440
Oct 30, 2026	19.00	19.76	18.58	18.59	18.59	-5.63%	5,093,228
Oct 29, 2026	20.31	20.50	19.70	19.70	19.70	-4.18%	3,285,400
Oct 28, 2026	20.27	20.74	20.04	20.56	20.56	1.53%	3,315,188
Oct 27, 2026	21.18	21.43	20.22	20.25	20.25	-3.30%	3,144,799
Oct 26, 2026	21.30	21.54	20.92	20.94	20.94	-3.37%	3,275,822
Oct 23, 2026	20.62	21.73	19.58	21.67	21.67	4.13%	6,351,118
Oct 22, 2026	21.58	21.73	20.77	20.81	20.81	-3.66%	3,118,415
Oct 21, 2026	22.11	22.20	21.51	21.60	21.60	-2.04%	3,119,900
Oct 20, 2026	21.43	22.40	21.32	22.05	22.05	2.08%	3,936,600
Oct 19, 2026	21.30	21.78	20.90	21.60	21.60	0.47%	3,554,241
Oct 16, 2026	22.29	22.45	21.40	21.50	21.50	-2.23%	4,401,475
Oct 15, 2026	22.50	22.74	21.93	21.99	21.99	-5.54%	5,619,402
Oct 14, 2026	24.60	24.78	23.25	23.28	23.28	-5.75%	6,323,674
Oct 13, 2026	24.93	25.28	23.56	24.70	24.70	-3.10%	9,844,394
Oct 12, 2026	25.86	27.28	25.43	25.49	25.49	-3.41%	10,000,943
Oct 9, 2026	25.00	28.52	25.00	26.39	26.39	4.35%	14,644,486
Oct 8, 2026	24.19	26.10	24.19	25.29	25.29	4.59%	9,116,530
Sep 30, 2026	25.37	25.51	24.17	24.18	24.18	-3.93%	4,629,136
Sep 29, 2026	25.00	25.73	24.90	25.17	25.17	0.28%	3,618,724
Sep 28, 2026	26.10	26.18	24.70	25.10	25.10	-3.94%	5,295,335
Sep 24, 2026	26.28	26.92	26.03	26.13	26.13	-0.68%	5,701,941
Sep 23, 2026	26.13	26.44	26.00	26.31	26.31	0.34%	3,115,856
Sep 22, 2026	26.52	26.88	26.12	26.22	26.22	-1.09%	4,376,420
Sep 21, 2026	26.45	27.05	26.41	26.51	26.51	-0.71%	5,576,305
Sep 18, 2026	25.16	27.11	25.16	26.70	26.70	6.71%	9,110,492
Sep 17, 2026	25.51	25.56	24.84	25.02	25.02	-1.92%	3,473,215
Sep 16, 2026	25.09	25.69	25.00	25.51	25.51	1.31%	3,898,903
Sep 15, 2026	25.02	25.82	24.95	25.18	25.18	-0.08%	4,441,109
Sep 14, 2026	24.43	25.50	24.34	25.20	25.20	2.44%	4,162,385
Sep 11, 2026	24.80	24.80	24.01	24.60	24.60	-1.24%	3,440,201
Sep 10, 2026	25.31	25.31	24.79	24.91	24.91	-2.01%	2,718,909
Sep 9, 2026	25.76	26.20	25.34	25.42	25.42	-1.17%	3,283,047
Sep 8, 2026	26.43	26.49	25.60	25.72	25.72	-2.61%	4,140,644
Sep 7, 2026	26.35	26.61	26.00	26.41	26.41	0.57%	2,838,647
Sep 4, 2026	27.06	27.49	26.05	26.26	26.26	-2.56%	4,374,509
Sep 3, 2026	26.98	27.36	26.65	26.95	26.95	0.56%	3,545,898
Sep 2, 2026	27.16	27.30	26.68	26.80	26.80	-2.23%	3,723,188
Sep 1, 2026	27.74	27.76	27.19	27.41	27.41	-1.19%	3,727,906
Aug 31, 2026	27.65	27.82	27.08	27.74	27.74	0.18%	3,689,079
Aug 28, 2026	28.00	28.35	27.65	27.69	27.69	-2.88%	5,578,821