SHE:301669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	28.55	28.95	27.80	28.58	28.58	1.78%	6,884,700
Jul 31, 2026	28.51	29.46	28.01	28.08	28.08	3.43%	11,007,175
Jul 30, 2026	29.52	29.57	27.14	27.15	27.15	-9.29%	11,863,221
Jul 29, 2026	29.69	30.28	29.00	29.93	29.93	-1.32%	10,672,889
Jul 28, 2026	29.45	31.89	29.22	30.33	30.33	1.81%	16,140,945
Jul 27, 2026	27.21	30.20	27.00	29.79	29.79	5.79%	12,232,328
Jul 24, 2026	29.95	30.30	28.16	28.16	28.16	-10.72%	13,980,634
Jul 23, 2026	28.22	32.93	28.22	31.54	31.54	10.86%	21,218,367
Jul 22, 2026	27.19	28.86	26.60	28.45	28.45	2.74%	12,437,246
Jul 21, 2026	26.50	28.00	23.77	27.69	27.69	5.01%	13,993,021
Jul 20, 2026	28.00	29.18	25.99	26.37	26.37	-8.72%	12,380,844
Jul 17, 2026	28.59	30.60	28.10	28.89	28.89	1.73%	14,384,454
Jul 16, 2026	28.11	29.27	27.60	28.40	28.40	0.07%	7,874,841
Jul 15, 2026	30.62	30.72	28.30	28.38	28.38	-7.29%	10,496,555
Jul 14, 2026	29.54	31.16	28.50	30.61	30.61	2.00%	10,573,868
Jul 13, 2026	33.00	33.30	30.00	30.01	30.01	-11.63%	12,507,560
Jul 10, 2026	34.37	35.75	33.96	33.96	33.96	-0.12%	12,552,632
Jul 9, 2026	34.30	35.01	32.95	34.00	34.00	-5.11%	14,252,268
Jul 8, 2026	33.30	36.78	31.60	35.83	35.83	7.08%	19,372,094
Jul 7, 2026	36.17	36.17	33.31	33.46	33.46	-6.87%	13,521,337
Jul 6, 2026	38.51	38.88	35.92	35.93	35.93	-6.38%	14,524,971
Jul 3, 2026	38.70	39.99	38.15	38.38	38.38	-1.61%	13,067,569
Jul 2, 2026	40.00	40.66	38.95	39.01	39.01	-7.07%	18,653,731
Jul 1, 2026	41.13	43.20	38.70	41.98	41.98	2.07%	28,367,360
Jun 30, 2026	40.20	42.00	39.22	41.13	41.13	0.64%	23,872,676
Jun 29, 2026	43.30	43.34	39.00	40.87	40.87	-7.81%	24,492,417
Jun 26, 2026	46.47	48.22	43.67	44.33	44.33	-6.42%	26,976,017
Jun 25, 2026	47.02	51.00	46.88	47.37	47.37	4.80%	43,068,229
Jun 24, 2026	37.89	45.20	37.56	45.20	45.20	19.99%	36,926,927
Jun 23, 2026	39.13	39.22	37.54	37.67	37.67	-6.06%	22,946,949
Jun 22, 2026	41.31	43.67	38.97	40.10	40.10	-4.50%	33,933,790
Jun 18, 2026	36.90	42.50	36.90	41.99	41.99	13.64%	38,117,518
Jun 17, 2026	38.90	39.18	36.88	36.95	36.95	-3.55%	27,462,050
Jun 16, 2026	38.70	40.88	37.50	38.31	38.31	-1.74%	31,590,010
Jun 15, 2026	36.51	40.19	35.88	38.99	38.99	2.12%	31,119,573
Jun 12, 2026	39.72	43.00	37.05	38.18	38.18	-3.88%	38,580,524
Jun 11, 2026	45.00	46.68	39.51	39.72	39.72	-21.14%	44,861,496
Jun 10, 2026	51.30	56.55	49.96	50.37	50.37	-1.81%	47,491,204