SHE:301678 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.90	61.19	59.61	60.83	60.83	0.08%	1,206,099
Mar 26, 2026	61.63	62.00	60.65	60.78	60.78	-1.22%	1,430,353
Mar 25, 2026	60.89	62.05	60.85	61.53	61.53	1.37%	1,690,646
Mar 24, 2026	60.59	60.90	58.64	60.70	60.70	2.41%	1,750,145
Mar 23, 2026	62.50	62.50	58.80	59.27	59.27	-7.13%	2,217,482
Mar 20, 2026	65.65	66.03	63.78	63.82	63.82	-2.10%	1,998,389
Mar 19, 2026	66.70	66.90	64.82	65.19	65.19	-3.85%	1,920,706
Mar 18, 2026	66.90	67.92	66.38	67.80	67.80	1.35%	1,980,194
Mar 17, 2026	67.59	68.43	66.08	66.90	66.90	-0.30%	2,028,787
Mar 16, 2026	65.98	67.12	65.16	67.10	67.10	1.84%	1,730,648
Mar 13, 2026	65.58	67.16	65.03	65.89	65.89	-0.50%	1,573,969
Mar 12, 2026	67.96	67.99	66.21	66.22	66.22	-2.19%	1,583,782
Mar 11, 2026	68.46	69.20	67.57	67.70	67.70	-1.24%	1,623,005
Mar 10, 2026	67.55	69.00	67.55	68.55	68.55	2.82%	1,705,277
Mar 9, 2026	66.50	66.95	64.70	66.67	66.67	-2.06%	2,034,654
Mar 6, 2026	67.38	68.64	67.28	68.07	68.07	0.65%	1,533,259
Mar 5, 2026	68.80	69.22	67.37	67.63	67.63	-0.25%	1,585,382
Mar 4, 2026	67.17	69.20	67.13	67.80	67.80	-0.04%	1,935,005
Mar 3, 2026	71.58	72.65	67.25	67.83	67.83	-5.20%	2,845,359
Mar 2, 2026	72.26	73.35	71.21	71.55	71.55	-3.64%	2,735,930
Feb 27, 2026	75.00	75.01	73.39	74.25	74.25	-1.79%	2,769,248
Feb 26, 2026	74.25	75.67	73.60	75.60	75.60	2.23%	3,186,947
Feb 25, 2026	73.12	74.39	72.68	73.95	73.95	0.71%	2,015,472
Feb 24, 2026	73.23	73.68	72.36	73.43	73.43	1.70%	1,556,800
Feb 13, 2026	73.19	73.70	72.05	72.20	72.20	-1.50%	1,835,524
Feb 12, 2026	74.20	74.20	73.06	73.30	73.30	0.41%	2,024,289
Feb 11, 2026	73.92	74.26	73.00	73.00	73.00	-1.59%	1,576,602
Feb 10, 2026	74.73	75.56	74.01	74.18	74.18	-0.79%	1,763,425
Feb 9, 2026	74.57	75.40	74.22	74.77	74.77	1.70%	1,998,625
Feb 6, 2026	74.00	74.41	73.41	73.52	73.52	-1.63%	2,233,452
Feb 5, 2026	74.40	75.25	73.56	74.74	74.74	-1.12%	2,042,240
Feb 4, 2026	77.33	78.00	74.84	75.59	75.59	-2.49%	2,577,595
Feb 3, 2026	73.90	78.67	73.67	77.52	77.52	6.19%	4,686,569
Feb 2, 2026	77.11	77.11	73.00	73.00	73.00	-5.95%	3,604,970
Jan 30, 2026	77.02	79.00	75.52	77.62	77.62	-0.01%	3,660,427
Jan 29, 2026	79.37	81.63	77.63	77.63	77.63	-3.23%	5,061,686
Jan 28, 2026	78.01	82.50	78.01	80.22	80.22	2.85%	7,308,735
Jan 27, 2026	78.00	79.49	75.20	78.00	78.00	-1.89%	6,637,933
Jan 26, 2026	82.67	83.44	78.08	79.50	79.50	-4.93%	6,291,702
Jan 23, 2026	84.00	86.49	82.20	83.62	83.62	-0.77%	6,795,071
Jan 22, 2026	85.68	87.25	83.38	84.27	84.27	-1.74%	8,009,651
Jan 21, 2026	83.14	88.60	80.13	85.76	85.76	2.22%	10,562,135
Jan 20, 2026	86.00	87.50	82.80	83.90	83.90	-3.32%	10,691,240
Jan 19, 2026	84.06	89.85	81.52	86.78	86.78	9.10%	16,297,200
Jan 16, 2026	70.91	81.78	70.91	79.54	79.54	12.46%	14,400,481
Jan 15, 2026	68.18	70.73	68.12	70.73	70.73	2.58%	3,710,283
Jan 14, 2026	68.11	70.79	68.11	68.95	68.95	1.62%	4,316,678
Jan 13, 2026	71.99	71.99	67.81	67.85	67.85	-5.54%	4,876,104
Jan 12, 2026	70.02	71.86	69.56	71.83	71.83	2.72%	4,373,328
Jan 9, 2026	69.00	70.78	68.90	69.93	69.93	1.05%	3,668,748