SHE:301678 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	84.00	86.49	82.20	83.62	83.62	-0.77%	6,795,071
Jan 22, 2026	85.68	87.25	83.38	84.27	84.27	-1.74%	8,009,651
Jan 21, 2026	83.14	88.60	80.13	85.76	85.76	2.22%	10,562,135
Jan 20, 2026	86.00	87.50	82.80	83.90	83.90	-3.32%	10,691,240
Jan 19, 2026	84.06	89.85	81.52	86.78	86.78	9.10%	16,297,200
Jan 16, 2026	70.91	81.78	70.91	79.54	79.54	12.46%	14,400,481
Jan 15, 2026	68.18	70.73	68.12	70.73	70.73	2.58%	3,710,283
Jan 14, 2026	68.11	70.79	68.11	68.95	68.95	1.62%	4,316,678
Jan 13, 2026	71.99	71.99	67.81	67.85	67.85	-5.54%	4,876,104
Jan 12, 2026	70.02	71.86	69.56	71.83	71.83	2.72%	4,373,328
Jan 9, 2026	69.00	70.78	68.90	69.93	69.93	1.05%	3,668,748
Jan 8, 2026	70.00	70.26	68.90	69.20	69.20	-1.73%	3,499,477
Jan 7, 2026	68.21	70.48	67.82	70.42	70.42	3.32%	5,284,807
Jan 6, 2026	67.74	68.49	67.17	68.16	68.16	0.22%	2,974,579
Jan 5, 2026	64.85	68.12	64.85	68.01	68.01	5.90%	5,034,503
Dec 31, 2025	65.89	66.50	64.18	64.22	64.22	-2.64%	2,595,734
Dec 30, 2025	65.52	67.50	65.50	65.96	65.96	0.24%	2,419,869
Dec 29, 2025	66.89	67.33	65.56	65.80	65.80	-2.26%	2,957,543
Dec 26, 2025	68.00	68.98	66.70	67.32	67.32	-1.12%	3,332,068
Dec 25, 2025	68.34	68.67	67.50	68.08	68.08	0.04%	2,319,054
Dec 24, 2025	67.08	68.47	67.08	68.05	68.05	1.72%	3,100,318
Dec 23, 2025	66.66	68.00	65.57	66.90	66.90	-0.42%	3,444,026
Dec 22, 2025	64.30	68.20	64.03	67.18	67.18	2.83%	5,032,687
Dec 19, 2025	66.61	67.55	65.12	65.33	65.33	-1.95%	2,935,000
Dec 18, 2025	66.70	69.88	66.37	66.63	66.63	-1.84%	3,532,177
Dec 17, 2025	68.80	69.20	65.66	67.88	67.88	-1.91%	4,144,708
Dec 16, 2025	66.33	70.99	64.80	69.20	69.20	3.30%	5,531,401
Dec 15, 2025	69.50	70.00	66.28	66.99	66.99	-4.34%	4,254,626
Dec 12, 2025	65.11	70.61	65.01	70.03	70.03	7.19%	7,384,086
Dec 11, 2025	66.30	66.47	65.24	65.33	65.33	-1.58%	1,449,510
Dec 10, 2025	65.66	66.66	64.72	66.38	66.38	0.73%	1,487,202
Dec 9, 2025	66.69	67.12	65.80	65.90	65.90	-1.42%	1,654,582
Dec 8, 2025	64.83	67.45	64.83	66.85	66.85	2.69%	2,275,143
Dec 5, 2025	63.42	65.23	63.08	65.10	65.10	1.89%	1,440,474
Dec 4, 2025	63.85	64.97	62.80	63.89	63.89	-0.03%	1,678,399
Dec 3, 2025	65.49	65.96	63.79	63.91	63.91	-2.41%	1,435,064
Dec 2, 2025	66.74	67.49	65.18	65.49	65.49	-2.62%	1,728,435
Dec 1, 2025	65.36	67.49	65.35	67.25	67.25	3.48%	2,592,798
Nov 28, 2025	65.00	65.20	64.30	64.99	64.99	-0.02%	1,399,700
Nov 27, 2025	65.53	66.77	64.83	65.00	65.00	-1.10%	1,869,036
Nov 26, 2025	65.21	66.19	65.14	65.72	65.72	-0.73%	1,767,735
Nov 25, 2025	63.99	66.89	63.99	66.20	66.20	3.55%	2,869,749
Nov 24, 2025	63.01	64.32	62.52	63.93	63.93	2.62%	2,160,215
Nov 21, 2025	64.29	64.96	61.55	62.30	62.30	-4.83%	2,966,068
Nov 20, 2025	67.06	67.38	65.35	65.46	65.46	-1.42%	1,812,203
Nov 19, 2025	67.47	68.36	66.00	66.40	66.40	-2.11%	1,903,085
Nov 18, 2025	67.53	68.36	67.10	67.83	67.83	0.01%	1,756,953
Nov 17, 2025	68.06	69.45	67.00	67.82	67.82	-0.75%	2,317,776
Nov 14, 2025	70.31	70.81	68.01	68.33	68.33	-3.86%	2,833,778
Nov 13, 2025	70.11	71.33	69.62	71.07	71.07	0.85%	2,644,998