SHE:301678 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	43.60	44.56	42.73	44.36	44.36	0.18%	1,956,182
Aug 24, 2026	44.17	44.77	43.22	44.28	44.28	-0.43%	2,082,387
Aug 21, 2026	44.13	45.07	43.30	44.47	44.47	-0.47%	2,848,437
Aug 20, 2026	45.49	46.35	44.33	44.68	44.68	0.18%	3,117,558
Aug 19, 2026	46.86	46.98	44.40	44.60	44.60	-6.24%	3,300,646
Aug 18, 2026	46.88	47.96	46.50	47.57	47.57	0.66%	2,885,810
Aug 17, 2026	45.81	47.40	45.70	47.26	47.26	2.96%	2,777,798
Aug 14, 2026	45.25	46.16	45.25	45.90	45.90	1.55%	2,357,643
Aug 13, 2026	47.18	47.20	45.20	45.20	45.20	-3.21%	2,985,723
Aug 12, 2026	46.17	47.28	45.71	46.70	46.70	1.57%	3,023,802
Aug 11, 2026	45.81	47.23	45.52	45.98	45.98	0.46%	3,308,507
Aug 10, 2026	46.09	46.15	45.03	45.77	45.77	0.15%	2,563,592
Aug 7, 2026	44.34	46.10	43.97	45.70	45.70	1.58%	3,676,920
Aug 6, 2026	44.32	45.35	43.92	44.99	44.99	-0.07%	3,716,994
Aug 5, 2026	43.01	45.48	42.88	45.02	45.02	3.78%	3,603,200
Aug 4, 2026	42.01	43.78	41.40	43.38	43.38	4.71%	3,600,391
Aug 3, 2026	40.73	41.50	40.27	41.43	41.43	1.57%	2,870,300
Jul 31, 2026	40.88	42.48	40.38	40.79	40.79	5.26%	4,500,489
Jul 30, 2026	40.20	40.96	38.06	38.75	38.75	-4.65%	3,211,188
Jul 29, 2026	41.43	41.91	39.01	40.64	40.64	-1.67%	3,876,502
Jul 28, 2026	42.42	43.13	41.05	41.33	41.33	-3.64%	2,869,277
Jul 27, 2026	41.86	42.90	40.83	42.89	42.89	3.10%	3,040,701
Jul 24, 2026	41.40	42.60	41.10	41.60	41.60	-1.30%	2,822,190
Jul 23, 2026	43.00	43.43	41.79	42.15	42.15	-2.43%	3,017,265
Jul 22, 2026	43.10	44.85	42.51	43.20	43.20	-0.85%	5,354,399
Jul 21, 2026	41.00	43.73	38.40	43.57	43.57	7.21%	6,942,559
Jul 20, 2026	45.71	46.09	39.21	40.64	40.64	-9.39%	6,324,221
Jul 17, 2026	48.80	49.29	44.45	44.85	44.85	-9.03%	4,816,116
Jul 16, 2026	51.56	52.59	49.04	49.30	49.30	-5.19%	4,490,455
Jul 15, 2026	54.57	55.30	51.34	52.00	52.00	-4.71%	4,025,521
Jul 14, 2026	55.24	55.99	52.34	54.57	54.57	-1.32%	4,029,249
Jul 13, 2026	58.62	59.99	55.20	55.30	55.30	-6.90%	5,268,356
Jul 10, 2026	63.54	65.27	59.40	59.40	59.40	-5.77%	7,633,862
Jul 9, 2026	63.00	63.37	60.79	63.04	63.04	1.66%	6,652,781
Jul 8, 2026	63.58	65.69	60.10	62.01	62.01	-2.91%	4,963,503
Jul 7, 2026	63.90	66.00	62.82	63.87	63.87	-0.75%	4,919,861
Jul 6, 2026	66.00	67.77	63.36	64.35	64.35	-2.38%	5,796,951
Jul 3, 2026	66.78	68.34	64.30	65.92	65.92	-2.51%	8,914,251
Jul 2, 2026	69.55	72.86	67.62	67.62	67.62	-8.00%	10,373,758
Jul 1, 2026	78.88	79.00	73.01	73.50	73.50	-6.77%	13,339,786
Jun 30, 2026	73.48	82.95	73.00	78.84	78.84	8.88%	17,168,830
Jun 29, 2026	69.50	73.27	65.13	72.41	72.41	5.40%	14,166,790
Jun 26, 2026	66.98	71.61	64.27	68.70	68.70	1.96%	14,355,610
Jun 25, 2026	60.55	71.00	58.48	67.38	67.38	11.83%	15,547,230
Jun 24, 2026	59.60	61.05	58.18	60.25	60.25	-0.90%	6,199,930
Jun 23, 2026	60.00	66.66	59.33	60.80	60.80	0.23%	7,667,169
Jun 22, 2026	64.26	64.99	60.00	60.66	60.66	-5.29%	8,884,302
Jun 18, 2026	59.88	68.88	59.88	64.05	64.05	5.02%	9,886,126
Jun 17, 2026	55.25	62.32	54.54	60.99	60.99	7.62%	7,050,271
Jun 16, 2026	57.50	57.50	54.90	56.67	56.67	-3.31%	4,886,939