SHE:301678 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	46.50	48.71	45.75	48.38	48.38	8.33%	6,137,170
Oct 27, 2026	48.30	49.65	44.66	44.66	44.66	-6.14%	3,985,059
Oct 26, 2026	49.96	50.59	47.37	47.58	47.58	-6.72%	4,398,021
Oct 23, 2026	48.00	51.37	45.37	51.01	51.01	5.18%	5,164,562
Oct 22, 2026	50.60	50.88	48.50	48.50	48.50	-4.21%	2,946,525
Oct 21, 2026	50.51	52.30	50.00	50.63	50.63	0.62%	3,280,235
Oct 20, 2026	50.50	51.65	49.13	50.32	50.32	-0.45%	4,380,422
Oct 19, 2026	50.49	52.19	50.01	50.55	50.55	-0.88%	4,043,215
Oct 16, 2026	54.17	54.40	50.35	51.00	51.00	-5.01%	6,136,612
Oct 15, 2026	49.76	54.65	49.48	53.69	53.69	4.25%	6,115,276
Oct 14, 2026	51.00	52.68	49.90	51.50	51.50	0.19%	5,068,456
Oct 13, 2026	46.97	52.68	45.22	51.40	51.40	7.40%	7,074,252
Oct 12, 2026	49.21	50.00	47.60	47.86	47.86	-3.70%	2,615,807
Oct 9, 2026	49.74	51.15	47.38	49.70	49.70	-1.31%	4,415,772
Oct 8, 2026	50.86	53.48	49.62	50.36	50.36	-1.76%	4,860,229
Sep 30, 2026	53.00	53.62	51.00	51.26	51.26	-3.85%	5,708,847
Sep 29, 2026	51.80	54.39	51.02	53.31	53.31	2.92%	6,564,144
Sep 28, 2026	55.00	55.00	50.88	51.80	51.80	-7.04%	9,463,696
Sep 24, 2026	56.65	58.47	54.27	55.72	55.72	-5.91%	13,181,868
Sep 23, 2026	51.80	60.49	50.70	59.22	59.22	14.32%	17,033,554
Sep 22, 2026	53.00	54.33	50.02	51.80	51.80	2.59%	9,491,491
Sep 21, 2026	50.22	51.17	49.30	50.49	50.49	0.56%	6,219,752
Sep 18, 2026	49.58	51.45	48.23	50.21	50.21	2.09%	8,447,142
Sep 17, 2026	44.60	50.30	44.60	49.18	49.18	8.95%	9,070,766
Sep 16, 2026	43.21	45.45	43.21	45.14	45.14	3.94%	2,470,735
Sep 15, 2026	43.00	44.22	42.80	43.43	43.43	0.65%	1,360,000
Sep 14, 2026	42.18	43.50	41.88	43.15	43.15	1.10%	1,525,294
Sep 11, 2026	43.48	43.66	41.80	42.68	42.68	-2.71%	1,880,851
Sep 10, 2026	43.80	44.35	43.33	43.87	43.87	-0.66%	1,469,498
Sep 9, 2026	45.00	45.40	44.06	44.16	44.16	-1.21%	1,670,500
Sep 8, 2026	44.61	46.14	44.20	44.70	44.70	0.16%	2,312,882
Sep 7, 2026	44.47	45.15	44.23	44.63	44.63	1.09%	1,763,826
Sep 4, 2026	44.70	46.05	43.83	44.15	44.15	-1.16%	2,217,230
Sep 3, 2026	45.38	45.56	44.22	44.67	44.67	-0.47%	1,391,133
Sep 2, 2026	44.48	45.17	44.20	44.88	44.88	-0.40%	1,346,264
Sep 1, 2026	45.61	45.99	44.93	45.06	45.06	-2.00%	1,884,055
Aug 31, 2026	44.01	45.99	44.01	45.98	45.98	2.86%	1,911,052
Aug 28, 2026	45.36	46.10	44.62	44.70	44.70	-1.52%	1,995,121
Aug 27, 2026	44.24	45.55	44.04	45.39	45.39	3.09%	2,167,662
Aug 26, 2026	44.40	44.85	43.58	44.03	44.03	-0.74%	1,436,323
Aug 25, 2026	43.60	44.56	42.73	44.36	44.36	0.18%	1,956,182
Aug 24, 2026	44.17	44.77	43.22	44.28	44.28	-0.43%	2,082,387
Aug 21, 2026	44.13	45.07	43.30	44.47	44.47	-0.47%	2,846,937
Aug 20, 2026	45.49	46.35	44.33	44.68	44.68	0.18%	3,117,558
Aug 19, 2026	46.86	46.98	44.40	44.60	44.60	-6.24%	3,300,646
Aug 18, 2026	46.88	47.96	46.50	47.57	47.57	0.66%	2,885,810
Aug 17, 2026	45.81	47.40	45.70	47.26	47.26	2.96%	2,777,798
Aug 14, 2026	45.25	46.16	45.25	45.90	45.90	1.55%	2,357,043
Aug 13, 2026	47.18	47.20	45.20	45.20	45.20	-3.21%	2,985,723
Aug 12, 2026	46.17	47.28	45.71	46.70	46.70	1.57%	3,023,802