SHE:301678 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	54.23	61.77	54.21	57.93	57.93	5.12%	5,465,748
Jun 9, 2026	51.49	56.36	51.49	55.11	55.11	8.38%	3,440,716
Jun 8, 2026	51.18	52.33	50.68	50.85	50.85	-4.33%	1,951,764
Jun 5, 2026	51.89	54.40	51.32	53.15	53.15	1.24%	2,522,989
Jun 4, 2026	52.31	53.88	51.30	52.50	52.50	-2.42%	2,915,811
Jun 3, 2026	50.25	56.65	50.25	53.80	53.80	7.17%	5,094,056
Jun 2, 2026	53.05	53.39	49.26	50.20	50.20	-6.12%	3,696,562
Jun 1, 2026	54.51	55.50	53.35	53.47	53.47	-3.68%	2,168,933
May 29, 2026	59.98	60.38	55.13	55.51	55.51	-6.07%	2,937,427
May 28, 2026	61.98	61.98	58.36	59.10	59.10	-6.12%	3,881,869
May 27, 2026	63.20	66.52	62.73	62.95	62.95	-0.69%	3,231,654
May 26, 2026	66.47	66.50	63.10	63.89	63.39	-5.60%	4,390,258
May 25, 2026	64.50	67.88	62.41	67.68	67.15	4.12%	7,210,184
May 22, 2026	65.58	65.91	63.62	65.00	64.49	-0.88%	5,988,890
May 21, 2026	63.89	71.00	63.15	65.58	65.07	3.02%	9,306,799
May 20, 2026	61.84	64.85	61.63	63.66	63.16	2.46%	4,486,261
May 19, 2026	60.30	62.16	59.60	62.13	61.64	2.41%	2,638,971
May 18, 2026	60.99	61.99	60.00	60.67	60.20	-0.82%	1,804,168
May 15, 2026	61.52	62.96	59.81	61.17	60.69	-0.81%	2,913,565
May 14, 2026	63.58	63.75	61.50	61.67	61.19	-1.30%	2,699,318
May 13, 2026	61.23	62.77	60.31	62.48	61.99	1.17%	2,683,520
May 12, 2026	62.53	62.84	61.23	61.76	61.28	-1.92%	2,106,072
May 11, 2026	61.98	64.05	61.70	62.97	62.48	2.91%	3,514,762
May 8, 2026	60.50	61.86	59.70	61.19	60.71	0.51%	2,152,804
May 7, 2026	61.01	61.33	60.46	60.88	60.40	-0.91%	2,098,519
May 6, 2026	59.50	61.45	59.32	61.44	60.96	4.51%	3,309,949
Apr 30, 2026	57.50	59.05	56.92	58.79	58.33	2.58%	2,220,462
Apr 29, 2026	57.00	58.05	56.71	57.31	56.86	0.02%	1,552,211
Apr 28, 2026	59.51	59.51	56.80	57.30	56.85	-3.71%	2,637,210
Apr 27, 2026	59.29	60.18	58.50	59.51	59.04	0.86%	1,789,248
Apr 24, 2026	59.02	60.15	58.30	59.00	58.54	-0.61%	1,727,019
Apr 23, 2026	60.99	61.33	58.53	59.36	58.90	-2.51%	2,507,746
Apr 22, 2026	59.40	60.98	58.13	60.89	60.41	-3.38%	3,786,866
Apr 21, 2026	63.68	63.70	62.50	63.02	62.53	-1.38%	1,794,484
Apr 20, 2026	64.28	64.30	63.55	63.90	63.40	-0.09%	1,623,291
Apr 17, 2026	62.70	64.36	62.62	63.96	63.46	1.60%	2,072,401
Apr 16, 2026	62.59	63.29	62.21	62.95	62.46	0.58%	1,335,101
Apr 15, 2026	64.00	64.13	62.44	62.59	62.10	-1.63%	1,805,317
Apr 14, 2026	62.37	63.93	62.37	63.63	63.13	2.53%	2,265,802
Apr 13, 2026	61.57	62.74	61.29	62.06	61.57	-0.29%	1,589,064
Apr 10, 2026	61.61	64.20	61.61	62.24	61.75	1.97%	2,098,649
Apr 9, 2026	61.28	61.88	60.65	61.04	60.56	-1.05%	1,740,082
Apr 8, 2026	59.80	61.78	59.80	61.69	61.21	5.26%	2,442,625
Apr 7, 2026	59.32	59.79	58.50	58.61	58.15	-0.37%	1,737,647
Apr 3, 2026	58.95	61.44	58.13	58.83	58.37	0.05%	2,498,015
Apr 2, 2026	60.00	60.34	58.28	58.80	58.34	-2.47%	1,250,069
Apr 1, 2026	59.97	60.39	59.50	60.29	59.82	3.56%	1,832,113
Mar 31, 2026	59.86	60.38	58.13	58.22	57.76	-3.11%	1,302,000
Mar 30, 2026	59.89	60.47	59.30	60.09	59.62	-1.22%	1,146,313
Mar 27, 2026	59.90	61.19	59.61	60.83	60.35	0.08%	1,206,099