SHE:301678 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	53.00	53.62	51.00	51.26	51.26	-3.85%	5,708,847
Sep 29, 2026	51.80	54.39	51.02	53.31	53.31	2.92%	6,564,144
Sep 28, 2026	55.00	55.00	50.88	51.80	51.80	-7.04%	9,463,696
Sep 24, 2026	56.65	58.47	54.27	55.72	55.72	-5.91%	13,181,868
Sep 23, 2026	51.80	60.49	50.70	59.22	59.22	14.32%	17,033,554
Sep 22, 2026	53.00	54.33	50.02	51.80	51.80	2.59%	9,491,491
Sep 21, 2026	50.22	51.17	49.30	50.49	50.49	0.56%	6,219,752
Sep 18, 2026	49.58	51.45	48.23	50.21	50.21	2.09%	8,447,142
Sep 17, 2026	44.60	50.30	44.60	49.18	49.18	8.95%	9,070,766
Sep 16, 2026	43.21	45.45	43.21	45.14	45.14	3.94%	2,470,735
Sep 15, 2026	43.00	44.22	42.80	43.43	43.43	0.65%	1,360,000
Sep 14, 2026	42.18	43.50	41.88	43.15	43.15	1.10%	1,525,294
Sep 11, 2026	43.48	43.66	41.80	42.68	42.68	-2.71%	1,880,851
Sep 10, 2026	43.80	44.35	43.33	43.87	43.87	-0.66%	1,469,498
Sep 9, 2026	45.00	45.40	44.06	44.16	44.16	-1.21%	1,670,500
Sep 8, 2026	44.61	46.14	44.20	44.70	44.70	0.16%	2,312,882
Sep 7, 2026	44.47	45.15	44.23	44.63	44.63	1.09%	1,763,826
Sep 4, 2026	44.70	46.05	43.83	44.15	44.15	-1.16%	2,217,230
Sep 3, 2026	45.38	45.56	44.22	44.67	44.67	-0.47%	1,391,133
Sep 2, 2026	44.48	45.17	44.20	44.88	44.88	-0.40%	1,346,264
Sep 1, 2026	45.61	45.99	44.93	45.06	45.06	-2.00%	1,884,055
Aug 31, 2026	44.01	45.99	44.01	45.98	45.98	2.86%	1,911,052
Aug 28, 2026	45.36	46.10	44.62	44.70	44.70	-1.52%	1,995,121
Aug 27, 2026	44.24	45.55	44.04	45.39	45.39	3.09%	2,167,662
Aug 26, 2026	44.40	44.85	43.58	44.03	44.03	-0.74%	1,436,323
Aug 25, 2026	43.60	44.56	42.73	44.36	44.36	0.18%	1,956,182
Aug 24, 2026	44.17	44.77	43.22	44.28	44.28	-0.43%	2,082,387
Aug 21, 2026	44.13	45.07	43.30	44.47	44.47	-0.47%	2,846,937
Aug 20, 2026	45.49	46.35	44.33	44.68	44.68	0.18%	3,117,558
Aug 19, 2026	46.86	46.98	44.40	44.60	44.60	-6.24%	3,300,646
Aug 18, 2026	46.88	47.96	46.50	47.57	47.57	0.66%	2,885,810
Aug 17, 2026	45.81	47.40	45.70	47.26	47.26	2.96%	2,777,798
Aug 14, 2026	45.25	46.16	45.25	45.90	45.90	1.55%	2,357,043
Aug 13, 2026	47.18	47.20	45.20	45.20	45.20	-3.21%	2,985,723
Aug 12, 2026	46.17	47.28	45.71	46.70	46.70	1.57%	3,023,802
Aug 11, 2026	45.81	47.23	45.52	45.98	45.98	0.46%	3,308,507
Aug 10, 2026	46.09	46.15	45.03	45.77	45.77	0.15%	2,563,192
Aug 7, 2026	44.34	46.10	43.97	45.70	45.70	1.58%	3,676,720
Aug 6, 2026	44.32	45.35	43.92	44.99	44.99	-0.07%	3,716,994
Aug 5, 2026	43.01	45.48	42.88	45.02	45.02	3.78%	3,603,200
Aug 4, 2026	42.01	43.78	41.40	43.38	43.38	4.71%	3,600,391
Aug 3, 2026	40.73	41.50	40.27	41.43	41.43	1.57%	2,870,300
Jul 31, 2026	40.88	42.48	40.38	40.79	40.79	5.26%	4,500,489
Jul 30, 2026	40.20	40.96	38.06	38.75	38.75	-4.65%	3,211,188
Jul 29, 2026	41.43	41.91	39.01	40.64	40.64	-1.67%	3,876,502
Jul 28, 2026	42.42	43.13	41.05	41.33	41.33	-3.64%	2,869,277
Jul 27, 2026	41.86	42.90	40.83	42.89	42.89	3.10%	3,040,701
Jul 24, 2026	41.40	42.60	41.10	41.60	41.60	-1.30%	2,821,990
Jul 23, 2026	43.00	43.43	41.79	42.15	42.15	-2.43%	3,017,265
Jul 22, 2026	43.10	44.85	42.51	43.20	43.20	-0.85%	5,354,399