SHE:301678 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	63.90	66.00	62.82	63.87	63.87	-0.75%	4,919,861
Jul 6, 2026	66.00	67.77	63.36	64.35	64.35	-2.38%	5,796,951
Jul 3, 2026	66.78	68.34	64.30	65.92	65.92	-2.51%	8,914,251
Jul 2, 2026	69.55	72.86	67.62	67.62	67.62	-8.00%	10,373,758
Jul 1, 2026	78.88	79.00	73.01	73.50	73.50	-6.77%	13,339,786
Jun 30, 2026	73.48	82.95	73.00	78.84	78.84	8.88%	17,168,830
Jun 29, 2026	69.50	73.27	65.13	72.41	72.41	5.40%	14,166,790
Jun 26, 2026	66.98	71.61	64.27	68.70	68.70	1.96%	14,355,610
Jun 25, 2026	60.55	71.00	58.48	67.38	67.38	11.83%	15,547,230
Jun 24, 2026	59.60	61.05	58.18	60.25	60.25	-0.90%	6,199,930
Jun 23, 2026	60.00	66.66	59.33	60.80	60.80	0.23%	7,667,169
Jun 22, 2026	64.26	64.99	60.00	60.66	60.66	-5.29%	8,884,302
Jun 18, 2026	59.88	68.88	59.88	64.05	64.05	5.02%	9,886,126
Jun 17, 2026	55.25	62.32	54.54	60.99	60.99	7.62%	7,050,271
Jun 16, 2026	57.50	57.50	54.90	56.67	56.67	-3.31%	4,886,939
Jun 15, 2026	62.64	62.64	57.78	58.61	58.61	-6.45%	6,508,526
Jun 12, 2026	60.20	64.85	59.80	62.65	62.65	4.43%	8,532,330
Jun 11, 2026	56.98	60.55	56.00	59.99	59.99	3.56%	4,493,642
Jun 10, 2026	54.23	61.77	54.21	57.93	57.93	5.12%	5,465,748
Jun 9, 2026	51.49	56.36	51.49	55.11	55.11	8.38%	3,440,716
Jun 8, 2026	51.18	52.33	50.68	50.85	50.85	-4.33%	1,951,764
Jun 5, 2026	51.89	54.40	51.32	53.15	53.15	1.24%	2,522,989
Jun 4, 2026	52.31	53.88	51.30	52.50	52.50	-2.42%	2,915,811
Jun 3, 2026	50.25	56.65	50.25	53.80	53.80	7.17%	5,094,056
Jun 2, 2026	53.05	53.39	49.26	50.20	50.20	-6.12%	3,696,562
Jun 1, 2026	54.51	55.50	53.35	53.47	53.47	-3.68%	2,168,933
May 29, 2026	59.98	60.38	55.13	55.51	55.51	-6.07%	2,937,427
May 28, 2026	61.98	61.98	58.36	59.10	59.10	-6.12%	3,881,869
May 27, 2026	63.20	66.52	62.73	62.95	62.95	-0.69%	3,231,654
May 26, 2026	66.47	66.50	63.10	63.89	63.39	-5.60%	4,390,258
May 25, 2026	64.50	67.88	62.41	67.68	67.15	4.12%	7,210,184
May 22, 2026	65.58	65.91	63.62	65.00	64.49	-0.88%	5,988,890
May 21, 2026	63.89	71.00	63.15	65.58	65.07	3.02%	9,306,799
May 20, 2026	61.84	64.85	61.63	63.66	63.16	2.46%	4,486,261
May 19, 2026	60.30	62.16	59.60	62.13	61.64	2.41%	2,638,971
May 18, 2026	60.99	61.99	60.00	60.67	60.20	-0.82%	1,804,168
May 15, 2026	61.52	62.96	59.81	61.17	60.69	-0.81%	2,913,565
May 14, 2026	63.58	63.75	61.50	61.67	61.19	-1.30%	2,699,318
May 13, 2026	61.23	62.77	60.31	62.48	61.99	1.17%	2,683,520
May 12, 2026	62.53	62.84	61.23	61.76	61.28	-1.92%	2,106,072
May 11, 2026	61.98	64.05	61.70	62.97	62.48	2.91%	3,514,762
May 8, 2026	60.50	61.86	59.70	61.19	60.71	0.51%	2,152,804
May 7, 2026	61.01	61.33	60.46	60.88	60.40	-0.91%	2,098,519
May 6, 2026	59.50	61.45	59.32	61.44	60.96	4.51%	3,309,949
Apr 30, 2026	57.50	59.05	56.92	58.79	58.33	2.58%	2,220,462
Apr 29, 2026	57.00	58.05	56.71	57.31	56.86	0.02%	1,552,211
Apr 28, 2026	59.51	59.51	56.80	57.30	56.85	-3.71%	2,637,210
Apr 27, 2026	59.29	60.18	58.50	59.51	59.04	0.86%	1,789,248
Apr 24, 2026	59.02	60.15	58.30	59.00	58.54	-0.61%	1,727,019
Apr 23, 2026	60.99	61.33	58.53	59.36	58.90	-2.51%	2,507,746