SHE:301678 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	59.51	59.51	56.80	57.30	57.30	-3.71%	2,637,210
Apr 27, 2026	59.29	60.18	58.50	59.51	59.51	0.86%	1,789,248
Apr 24, 2026	59.02	60.15	58.30	59.00	59.00	-0.61%	1,727,019
Apr 23, 2026	60.99	61.33	58.53	59.36	59.36	-2.51%	2,507,746
Apr 22, 2026	59.40	60.98	58.13	60.89	60.89	-3.38%	3,786,866
Apr 21, 2026	63.68	63.70	62.50	63.02	63.02	-1.38%	1,794,484
Apr 20, 2026	64.28	64.30	63.55	63.90	63.90	-0.09%	1,623,291
Apr 17, 2026	62.70	64.36	62.62	63.96	63.96	1.60%	2,072,401
Apr 16, 2026	62.59	63.29	62.21	62.95	62.95	0.58%	1,335,101
Apr 15, 2026	64.00	64.13	62.44	62.59	62.59	-1.63%	1,805,317
Apr 14, 2026	62.37	63.93	62.37	63.63	63.63	2.53%	2,265,802
Apr 13, 2026	61.57	62.74	61.29	62.06	62.06	-0.29%	1,589,064
Apr 10, 2026	61.61	64.20	61.61	62.24	62.24	1.97%	2,098,649
Apr 9, 2026	61.28	61.88	60.65	61.04	61.04	-1.05%	1,740,082
Apr 8, 2026	59.80	61.78	59.80	61.69	61.69	5.26%	2,442,625
Apr 7, 2026	59.32	59.79	58.50	58.61	58.61	-0.37%	1,737,647
Apr 3, 2026	58.95	61.44	58.13	58.83	58.83	0.05%	2,498,015
Apr 2, 2026	60.00	60.34	58.28	58.80	58.80	-2.47%	1,250,069
Apr 1, 2026	59.97	60.39	59.50	60.29	60.29	3.56%	1,832,113
Mar 31, 2026	59.86	60.38	58.13	58.22	58.22	-3.11%	1,302,000
Mar 30, 2026	59.89	60.47	59.30	60.09	60.09	-1.22%	1,146,313
Mar 27, 2026	59.90	61.19	59.61	60.83	60.83	0.08%	1,206,099
Mar 26, 2026	61.63	62.00	60.65	60.78	60.78	-1.22%	1,430,353
Mar 25, 2026	60.89	62.05	60.85	61.53	61.53	1.37%	1,690,646
Mar 24, 2026	60.59	60.90	58.64	60.70	60.70	2.41%	1,750,145
Mar 23, 2026	62.50	62.50	58.80	59.27	59.27	-7.13%	2,217,482
Mar 20, 2026	65.65	66.03	63.78	63.82	63.82	-2.10%	1,998,389
Mar 19, 2026	66.70	66.90	64.82	65.19	65.19	-3.85%	1,920,706
Mar 18, 2026	66.90	67.92	66.38	67.80	67.80	1.35%	1,980,194
Mar 17, 2026	67.59	68.43	66.08	66.90	66.90	-0.30%	2,028,787
Mar 16, 2026	65.98	67.12	65.16	67.10	67.10	1.84%	1,730,648
Mar 13, 2026	65.58	67.16	65.03	65.89	65.89	-0.50%	1,573,969
Mar 12, 2026	67.96	67.99	66.21	66.22	66.22	-2.19%	1,583,782
Mar 11, 2026	68.46	69.20	67.57	67.70	67.70	-1.24%	1,623,005
Mar 10, 2026	67.55	69.00	67.55	68.55	68.55	2.82%	1,705,277
Mar 9, 2026	66.50	66.95	64.70	66.67	66.67	-2.06%	2,034,654
Mar 6, 2026	67.38	68.64	67.28	68.07	68.07	0.65%	1,533,259
Mar 5, 2026	68.80	69.22	67.37	67.63	67.63	-0.25%	1,585,382
Mar 4, 2026	67.17	69.20	67.13	67.80	67.80	-0.04%	1,935,005
Mar 3, 2026	71.58	72.65	67.25	67.83	67.83	-5.20%	2,845,359
Mar 2, 2026	72.26	73.35	71.21	71.55	71.55	-3.64%	2,735,930
Feb 27, 2026	75.00	75.01	73.39	74.25	74.25	-1.79%	2,769,248
Feb 26, 2026	74.25	75.67	73.60	75.60	75.60	2.23%	3,186,947
Feb 25, 2026	73.12	74.39	72.68	73.95	73.95	0.71%	2,015,472
Feb 24, 2026	73.23	73.68	72.36	73.43	73.43	1.70%	1,556,800
Feb 13, 2026	73.19	73.70	72.05	72.20	72.20	-1.50%	1,835,524
Feb 12, 2026	74.20	74.20	73.06	73.30	73.30	0.41%	2,024,289
Feb 11, 2026	73.92	74.26	73.00	73.00	73.00	-1.59%	1,576,602
Feb 10, 2026	74.73	75.56	74.01	74.18	74.18	-0.79%	1,763,425
Feb 9, 2026	74.57	75.40	74.22	74.77	74.77	1.70%	1,998,625