Goode EIS (Suzhou) Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	116.25	129.78	115.02	128.16	128.16	10.25%	4,587,545
Jun 1, 2026	120.61	121.89	115.99	116.25	116.25	-3.57%	2,395,668
May 29, 2026	126.03	132.00	119.99	121.00	120.55	-4.42%	4,886,528
May 28, 2026	120.63	130.00	119.49	126.60	126.13	4.24%	5,765,972
May 27, 2026	105.88	123.50	105.20	121.45	121.00	14.19%	6,262,790
May 26, 2026	107.45	107.45	102.80	106.36	105.96	-1.54%	1,605,536
May 25, 2026	112.95	113.15	105.66	108.02	107.62	-2.84%	2,156,585
May 22, 2026	108.00	113.00	107.20	111.18	110.77	3.66%	2,120,012
May 21, 2026	112.50	115.98	106.42	107.25	106.85	-5.62%	2,867,749
May 20, 2026	110.00	114.95	108.50	113.64	113.22	0.70%	2,389,403
May 19, 2026	119.29	121.89	111.51	112.85	112.43	-5.68%	3,645,756
May 18, 2026	115.50	120.20	114.81	119.65	119.21	3.70%	2,591,494
May 15, 2026	115.80	117.68	112.02	115.38	114.95	0.33%	2,256,958
May 14, 2026	119.50	122.96	115.00	115.00	114.57	-3.13%	2,777,029
May 13, 2026	119.00	119.18	116.00	118.72	118.28	-0.89%	2,460,240
May 12, 2026	121.01	123.27	118.77	119.79	119.34	-1.62%	2,888,052
May 11, 2026	124.06	129.07	119.58	121.76	121.31	0.79%	4,983,469
May 8, 2026	111.00	122.22	110.53	120.81	120.36	7.74%	4,868,949
May 7, 2026	110.00	112.98	108.13	112.13	111.71	2.06%	3,466,723
May 6, 2026	106.00	110.00	106.00	109.87	109.46	4.07%	3,089,998
Apr 30, 2026	105.49	107.00	104.54	105.57	105.18	-0.59%	1,733,515
Apr 29, 2026	106.50	108.00	104.51	106.20	105.81	0.19%	2,210,232
Apr 28, 2026	103.58	107.59	102.20	106.00	105.61	2.45%	2,931,584
Apr 27, 2026	101.30	103.97	101.02	103.47	103.09	1.02%	1,464,115
Apr 24, 2026	101.39	103.49	100.10	102.43	102.05	0.16%	1,593,850
Apr 23, 2026	103.88	104.66	100.66	102.27	101.89	-2.25%	2,035,137
Apr 22, 2026	105.70	105.71	103.76	104.62	104.23	-2.22%	2,005,943
Apr 21, 2026	104.30	107.65	102.00	106.99	106.59	1.52%	2,822,642
Apr 20, 2026	104.60	106.20	104.31	105.39	105.00	0.87%	1,975,933
Apr 17, 2026	106.39	106.39	103.44	104.48	104.09	-1.80%	2,304,368
Apr 16, 2026	107.17	108.43	105.30	106.40	106.00	-1.46%	2,422,754
Apr 15, 2026	106.27	112.48	106.07	107.98	107.58	0.88%	3,327,942
Apr 14, 2026	108.37	108.37	104.60	107.04	106.64	-1.98%	3,429,698
Apr 13, 2026	100.22	111.00	99.98	109.20	108.79	7.15%	4,851,551
Apr 10, 2026	99.60	102.73	99.60	101.91	101.53	2.73%	2,623,129
Apr 9, 2026	100.50	100.94	99.00	99.20	98.83	-2.70%	2,101,455
Apr 8, 2026	100.05	102.55	100.05	101.95	101.57	3.23%	2,848,516
Apr 7, 2026	97.10	99.55	97.10	98.76	98.39	1.45%	1,713,454
Apr 3, 2026	99.18	99.73	96.76	97.35	96.99	-1.34%	2,165,543
Apr 2, 2026	102.82	102.88	98.07	98.67	98.30	-4.62%	3,066,408
Apr 1, 2026	104.80	106.70	102.30	103.45	103.07	-0.53%	2,815,554
Mar 31, 2026	111.49	111.49	103.68	104.00	103.61	-7.28%	3,939,726
Mar 30, 2026	107.82	112.85	107.50	112.17	111.75	1.95%	2,795,781
Mar 27, 2026	108.00	112.10	107.86	110.02	109.61	-0.86%	2,874,633
Mar 26, 2026	115.00	115.51	109.85	110.97	110.56	-4.17%	4,060,634
Mar 25, 2026	115.02	119.30	114.00	115.80	115.37	-1.24%	4,971,066
Mar 24, 2026	121.15	121.99	112.60	117.25	116.81	-4.25%	5,974,770
Mar 23, 2026	114.50	128.97	114.50	122.46	122.00	2.22%	6,918,983
Mar 20, 2026	136.80	139.00	118.68	119.80	119.35	-10.07%	7,563,423
Mar 19, 2026	131.39	146.00	130.87	133.21	132.71	-2.55%	8,726,225