Goode EIS (Suzhou) Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	88.80	88.88	86.90	87.70	87.70	-0.50%	671,329
Nov 10, 2026	88.98	89.32	88.00	88.14	88.14	0.24%	544,807
Nov 9, 2026	88.80	89.70	87.32	87.93	87.93	-0.25%	623,904
Nov 6, 2026	86.00	89.33	85.12	88.15	88.15	-0.33%	895,772
Nov 5, 2026	86.36	90.99	86.36	88.44	88.44	1.57%	1,280,120
Nov 4, 2026	84.00	87.30	83.20	87.07	87.07	3.27%	1,158,725
Nov 3, 2026	84.07	86.35	82.68	84.31	84.31	-0.30%	1,034,846
Nov 2, 2026	84.00	84.96	82.80	84.56	84.56	1.61%	729,663
Oct 30, 2026	83.99	86.28	82.40	83.22	83.22	-0.10%	927,852
Oct 29, 2026	85.86	86.50	82.50	83.30	83.30	-3.31%	842,079
Oct 28, 2026	84.00	86.97	84.00	86.15	86.15	3.27%	940,099
Oct 27, 2026	83.99	85.44	83.40	83.42	83.42	0.02%	918,032
Oct 26, 2026	87.01	87.67	83.34	83.40	83.40	-5.08%	1,165,793
Oct 23, 2026	83.33	88.23	81.00	87.86	87.86	3.55%	1,059,979
Oct 22, 2026	89.02	89.49	84.76	84.85	84.85	-4.92%	861,504
Oct 21, 2026	92.00	93.28	88.01	89.24	89.24	-3.43%	843,218
Oct 20, 2026	90.00	93.00	88.88	92.41	92.41	2.17%	911,417
Oct 19, 2026	87.50	91.28	87.00	90.45	90.45	2.68%	786,224
Oct 16, 2026	90.62	91.50	87.79	88.09	88.09	-2.02%	928,578
Oct 15, 2026	91.00	95.38	88.31	89.91	89.91	-2.46%	1,433,512
Oct 14, 2026	93.33	96.38	92.05	92.18	92.18	4.13%	1,632,850
Oct 13, 2026	88.00	89.19	85.26	88.52	88.52	-0.74%	695,587
Oct 12, 2026	91.80	92.48	88.00	89.18	89.18	-2.97%	656,630
Oct 9, 2026	93.56	94.39	88.29	91.91	91.91	-2.64%	923,442
Oct 8, 2026	95.70	96.47	93.70	94.40	94.40	-1.08%	632,145
Sep 30, 2026	97.27	99.80	95.41	95.43	95.43	-1.74%	672,654
Sep 29, 2026	96.86	98.60	96.05	97.12	97.12	0.27%	597,227
Sep 28, 2026	102.60	103.30	96.02	96.86	96.86	-5.46%	1,061,315
Sep 24, 2026	104.00	104.48	101.65	102.45	102.45	-1.37%	860,334
Sep 23, 2026	105.00	105.85	103.60	103.87	103.87	-1.40%	843,707
Sep 22, 2026	107.17	107.80	104.55	105.34	105.34	-1.35%	1,273,912
Sep 21, 2026	106.05	109.69	106.05	106.78	106.78	-0.18%	1,413,126
Sep 18, 2026	102.51	108.88	100.70	106.97	106.97	6.44%	2,253,480
Sep 17, 2026	102.03	103.47	100.06	100.50	100.50	-2.06%	862,448
Sep 16, 2026	102.00	105.00	100.50	102.61	102.61	0.92%	1,372,309
Sep 15, 2026	96.50	104.58	96.14	101.67	101.67	4.70%	2,105,345
Sep 14, 2026	94.97	100.19	93.56	97.11	97.11	1.90%	1,002,569
Sep 11, 2026	99.00	99.00	95.00	95.30	95.30	-4.28%	1,127,968
Sep 10, 2026	103.28	103.69	99.40	99.56	99.56	-3.71%	1,506,292
Sep 9, 2026	99.97	105.78	98.35	103.40	103.40	5.15%	2,773,726
Sep 8, 2026	102.00	102.00	95.17	98.34	98.34	-1.26%	2,334,010
Sep 7, 2026	91.06	100.80	91.01	99.59	99.59	6.17%	2,615,951
Sep 4, 2026	94.63	97.24	93.80	93.80	93.80	-0.19%	727,274
Sep 3, 2026	96.88	97.00	93.70	93.98	93.98	-2.11%	728,353
Sep 2, 2026	97.45	100.28	95.94	96.01	96.01	-3.22%	975,604
Sep 1, 2026	97.00	101.00	96.10	99.20	99.20	2.27%	1,341,365
Aug 31, 2026	95.30	97.50	94.33	97.00	97.00	0.83%	717,255
Aug 28, 2026	97.78	99.29	96.20	96.20	96.20	-2.14%	905,459
Aug 27, 2026	95.00	99.83	94.94	98.30	98.30	0.86%	1,249,270
Aug 26, 2026	96.06	99.16	95.86	97.46	97.46	0.89%	1,010,011