Goode EIS (Suzhou) Corp., Ltd. (SHE:301680)
China · Delayed Price · Currency is CNY 106.40
-1.58 (-1.46%)
At close: Apr 16, 2026
Goode EIS (Suzhou) Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 107.17 | 108.43 | 105.30 | 106.40 | 106.40 | -1.46% | 2,422,754 |
| Apr 15, 2026 | 106.27 | 112.48 | 106.07 | 107.98 | 107.98 | 0.88% | 3,328,042 |
| Apr 14, 2026 | 108.37 | 108.37 | 104.60 | 107.04 | 107.04 | -1.98% | 3,429,998 |
| Apr 13, 2026 | 100.22 | 111.00 | 99.98 | 109.20 | 109.20 | 7.15% | 4,852,251 |
| Apr 10, 2026 | 99.60 | 102.73 | 99.60 | 101.91 | 101.91 | 2.73% | 2,623,129 |
| Apr 9, 2026 | 100.50 | 100.94 | 99.00 | 99.20 | 99.20 | -2.70% | 2,101,455 |
| Apr 8, 2026 | 100.05 | 102.55 | 100.05 | 101.95 | 101.95 | 3.23% | 2,848,716 |
| Apr 7, 2026 | 97.10 | 99.55 | 97.10 | 98.76 | 98.76 | 1.45% | 1,713,454 |
| Apr 3, 2026 | 99.18 | 99.73 | 96.76 | 97.35 | 97.35 | -1.34% | 2,165,543 |
| Apr 2, 2026 | 102.82 | 102.88 | 98.07 | 98.67 | 98.67 | -4.62% | 3,066,408 |
| Apr 1, 2026 | 104.80 | 106.70 | 102.30 | 103.45 | 103.45 | -0.53% | 2,815,754 |
| Mar 31, 2026 | 111.49 | 111.49 | 103.68 | 104.00 | 104.00 | -7.28% | 3,939,726 |
| Mar 30, 2026 | 107.82 | 112.85 | 107.50 | 112.17 | 112.17 | 1.95% | 2,795,781 |
| Mar 27, 2026 | 108.00 | 112.10 | 107.86 | 110.02 | 110.02 | -0.86% | 2,874,733 |
| Mar 26, 2026 | 115.00 | 115.51 | 109.85 | 110.97 | 110.97 | -4.17% | 4,060,734 |
| Mar 25, 2026 | 115.02 | 119.30 | 114.00 | 115.80 | 115.80 | -1.24% | 4,971,066 |
| Mar 24, 2026 | 121.15 | 121.99 | 112.60 | 117.25 | 117.25 | -4.25% | 5,974,870 |
| Mar 23, 2026 | 114.50 | 128.97 | 114.50 | 122.46 | 122.46 | 2.22% | 6,918,983 |
| Mar 20, 2026 | 136.80 | 139.00 | 118.68 | 119.80 | 119.80 | -10.07% | 7,563,423 |
| Mar 19, 2026 | 131.39 | 146.00 | 130.87 | 133.21 | 133.21 | -2.55% | 8,726,225 |
| Mar 18, 2026 | 130.29 | 141.06 | 127.18 | 136.70 | 136.70 | 4.51% | 11,562,050 |
| Mar 17, 2026 | 107.20 | 130.80 | 107.00 | 130.80 | 130.80 | 20.00% | 10,387,570 |
| Mar 16, 2026 | 114.96 | 119.00 | 108.80 | 109.00 | 109.00 | -7.23% | 5,821,814 |
| Mar 13, 2026 | 126.50 | 129.58 | 117.01 | 117.50 | 117.50 | -9.80% | 7,341,495 |
| Mar 12, 2026 | 124.10 | 133.20 | 121.00 | 130.27 | 130.27 | 2.00% | 8,146,132 |
| Mar 11, 2026 | 119.66 | 134.26 | 115.72 | 127.72 | 127.72 | 4.65% | 8,949,221 |
| Mar 10, 2026 | 123.58 | 132.99 | 119.55 | 122.04 | 122.04 | 1.70% | 8,238,928 |
| Mar 9, 2026 | 115.87 | 128.90 | 113.80 | 120.00 | 120.00 | -5.30% | 8,292,466 |