Goode EIS (Suzhou) Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	96.50	104.58	96.14	101.67	101.67	4.70%	2,105,345
Sep 14, 2026	94.97	100.19	93.56	97.11	97.11	1.90%	1,002,569
Sep 11, 2026	99.00	99.00	95.00	95.30	95.30	-4.28%	1,127,968
Sep 10, 2026	103.28	103.69	99.40	99.56	99.56	-3.71%	1,506,292
Sep 9, 2026	99.97	105.78	98.35	103.40	103.40	5.15%	2,773,726
Sep 8, 2026	102.00	102.00	95.17	98.34	98.34	-1.26%	2,334,010
Sep 7, 2026	91.06	100.80	91.01	99.59	99.59	6.17%	2,615,951
Sep 4, 2026	94.63	97.24	93.80	93.80	93.80	-0.19%	727,274
Sep 3, 2026	96.88	97.00	93.70	93.98	93.98	-2.11%	728,353
Sep 2, 2026	97.45	100.28	95.94	96.01	96.01	-3.22%	975,604
Sep 1, 2026	97.00	101.00	96.10	99.20	99.20	2.27%	1,341,365
Aug 31, 2026	95.30	97.50	94.33	97.00	97.00	0.83%	717,255
Aug 28, 2026	97.78	99.29	96.20	96.20	96.20	-2.14%	905,459
Aug 27, 2026	95.00	99.83	94.94	98.30	98.30	0.86%	1,249,270
Aug 26, 2026	96.06	99.16	95.86	97.46	97.46	0.89%	1,010,011
Aug 25, 2026	95.84	98.18	94.20	96.60	96.60	-1.58%	1,157,802
Aug 24, 2026	92.90	99.98	92.90	98.15	98.15	4.65%	1,666,956
Aug 21, 2026	92.47	94.21	90.12	93.79	93.79	0.56%	832,564
Aug 20, 2026	91.50	93.68	90.73	93.27	93.27	2.80%	793,239
Aug 19, 2026	97.10	97.99	90.50	90.73	90.73	-7.49%	1,106,800
Aug 18, 2026	99.58	100.56	97.89	98.08	98.08	-2.02%	1,159,951
Aug 17, 2026	98.97	102.00	97.08	100.10	100.10	1.23%	1,732,344
Aug 14, 2026	91.99	103.88	90.36	98.88	98.88	7.25%	2,450,757
Aug 13, 2026	91.00	93.36	91.00	92.20	92.20	1.10%	755,772
Aug 12, 2026	91.59	92.50	90.91	91.20	91.20	-0.49%	550,206
Aug 11, 2026	92.83	93.99	91.19	91.65	91.65	-1.27%	552,952
Aug 10, 2026	92.87	93.96	91.60	92.83	92.83	-0.04%	575,671
Aug 7, 2026	92.00	93.00	90.02	92.87	92.87	0.36%	818,634
Aug 6, 2026	94.05	94.05	91.52	92.54	92.54	-2.59%	844,167
Aug 5, 2026	92.39	95.01	92.07	95.00	95.00	2.82%	1,084,415
Aug 4, 2026	90.79	92.90	90.16	92.39	92.39	1.80%	859,248
Aug 3, 2026	89.00	92.00	89.00	90.76	90.76	0.28%	651,300
Jul 31, 2026	90.22	92.47	89.50	90.51	90.51	1.58%	1,222,802
Jul 30, 2026	87.00	90.45	86.71	89.10	89.10	1.37%	1,080,051
Jul 29, 2026	86.91	88.80	85.00	87.90	87.90	0.27%	748,959
Jul 28, 2026	87.34	90.65	86.90	87.66	87.66	-1.17%	757,860
Jul 27, 2026	86.00	89.30	86.00	88.70	88.70	2.70%	658,705
Jul 24, 2026	89.99	91.39	86.22	86.37	86.37	-5.39%	899,700
Jul 23, 2026	86.44	92.95	86.10	91.29	91.29	5.05%	1,115,325
Jul 22, 2026	88.00	90.45	86.66	86.90	86.90	-3.65%	679,400
Jul 21, 2026	86.00	90.25	83.00	90.19	90.19	6.11%	1,007,691
Jul 20, 2026	88.20	90.21	82.90	85.00	85.00	-3.95%	821,171
Jul 17, 2026	92.69	93.53	88.00	88.50	88.50	-5.89%	897,102
Jul 16, 2026	89.55	95.30	87.52	94.04	94.04	4.22%	1,019,859
Jul 15, 2026	95.66	95.66	90.20	90.23	90.23	-5.67%	848,520
Jul 14, 2026	97.00	97.87	89.00	95.65	95.65	-1.46%	1,157,007
Jul 13, 2026	102.36	102.88	96.99	97.07	97.07	-6.76%	1,130,054
Jul 10, 2026	106.00	107.38	104.06	104.11	104.11	-2.71%	873,880
Jul 9, 2026	103.50	107.49	101.11	107.01	107.01	3.89%	1,105,092
Jul 8, 2026	109.50	109.97	103.00	103.00	103.00	-5.94%	966,563