Goode EIS (Suzhou) Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	90.22	92.47	89.50	90.51	90.51	1.58%	1,222,802
Jul 30, 2026	87.00	90.45	86.71	89.10	89.10	1.37%	1,080,051
Jul 29, 2026	86.91	88.80	85.00	87.90	87.90	0.27%	748,959
Jul 28, 2026	87.34	90.65	86.90	87.66	87.66	-1.17%	757,860
Jul 27, 2026	86.00	89.30	86.00	88.70	88.70	2.70%	658,705
Jul 24, 2026	89.99	91.39	86.22	86.37	86.37	-5.39%	899,700
Jul 23, 2026	86.44	92.95	86.10	91.29	91.29	5.05%	1,115,325
Jul 22, 2026	88.00	90.45	86.66	86.90	86.90	-3.65%	679,400
Jul 21, 2026	86.00	90.25	83.00	90.19	90.19	6.11%	1,007,691
Jul 20, 2026	88.20	90.21	82.90	85.00	85.00	-3.95%	821,171
Jul 17, 2026	92.69	93.53	88.00	88.50	88.50	-5.89%	897,102
Jul 16, 2026	89.55	95.30	87.52	94.04	94.04	4.22%	1,019,859
Jul 15, 2026	95.66	95.66	90.20	90.23	90.23	-5.67%	848,520
Jul 14, 2026	97.00	97.87	89.00	95.65	95.65	-1.46%	1,157,007
Jul 13, 2026	102.36	102.88	96.99	97.07	97.07	-6.76%	1,130,054
Jul 10, 2026	106.00	107.38	104.06	104.11	104.11	-2.71%	873,880
Jul 9, 2026	103.50	107.49	101.11	107.01	107.01	3.89%	1,105,092
Jul 8, 2026	109.50	109.97	103.00	103.00	103.00	-5.94%	966,563
Jul 7, 2026	108.11	111.13	107.01	109.50	109.50	0.70%	855,627
Jul 6, 2026	109.33	110.08	106.16	108.74	108.74	-1.22%	796,790
Jul 3, 2026	109.70	111.70	109.02	110.08	110.08	0.45%	1,169,373
Jul 2, 2026	111.32	113.90	108.99	109.59	109.59	-3.15%	1,351,226
Jul 1, 2026	118.81	120.60	112.30	113.16	113.16	-6.47%	2,615,332
Jun 30, 2026	110.01	123.00	110.01	120.99	120.99	14.67%	3,334,964
Jun 29, 2026	103.10	105.68	101.17	105.51	105.51	1.48%	1,116,762
Jun 26, 2026	112.05	112.30	103.50	103.97	103.97	-7.97%	2,022,520
Jun 25, 2026	116.68	117.00	112.52	112.98	112.98	-2.69%	1,557,657
Jun 24, 2026	115.16	117.60	112.50	116.10	116.10	-0.04%	1,417,862
Jun 23, 2026	119.00	122.50	115.25	116.15	116.15	-2.47%	1,916,351
Jun 22, 2026	122.28	124.56	117.49	119.09	119.09	-3.38%	1,979,949
Jun 18, 2026	121.00	125.12	120.68	123.25	123.25	1.16%	1,781,569
Jun 17, 2026	121.37	125.09	120.99	121.84	121.84	-0.21%	1,963,994
Jun 16, 2026	119.12	122.60	118.18	122.10	122.10	1.75%	1,790,813
Jun 15, 2026	117.79	121.82	116.11	120.00	120.00	1.95%	1,819,290
Jun 12, 2026	114.17	123.60	114.00	117.70	117.70	3.08%	2,478,509
Jun 11, 2026	109.00	117.46	109.00	114.18	114.18	3.67%	1,827,642
Jun 10, 2026	117.00	117.00	108.80	110.14	110.14	-7.78%	2,385,950
Jun 9, 2026	122.30	123.43	115.50	119.43	119.43	-0.90%	2,201,472
Jun 8, 2026	123.70	126.00	119.00	120.51	120.51	-7.32%	2,540,637
Jun 5, 2026	127.01	130.56	121.31	130.03	130.03	3.94%	3,865,628
Jun 4, 2026	128.00	131.17	124.40	125.10	125.10	-3.69%	2,950,737
Jun 3, 2026	127.64	134.86	125.00	129.89	129.89	1.35%	4,375,035
Jun 2, 2026	116.25	129.78	115.02	128.16	128.16	10.25%	4,587,545
Jun 1, 2026	120.61	121.89	115.99	116.25	116.25	-3.57%	2,395,668
May 29, 2026	126.03	132.00	119.99	121.00	120.55	-4.42%	4,886,528
May 28, 2026	120.63	130.00	119.49	126.60	126.13	4.24%	5,765,972
May 27, 2026	105.88	123.50	105.20	121.45	121.00	14.19%	6,262,790
May 26, 2026	107.45	107.45	102.80	106.36	105.96	-1.54%	1,605,536
May 25, 2026	112.95	113.15	105.66	108.02	107.62	-2.84%	2,156,585
May 22, 2026	108.00	113.00	107.20	111.18	110.77	3.66%	2,120,012