SHE:301682 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	96.66	99.79	91.39	91.97	91.97	-6.84%	3,475,778
Nov 12, 2026	102.36	103.10	98.20	98.72	98.72	-3.70%	3,383,157
Nov 11, 2026	99.65	102.51	99.30	102.51	102.51	1.85%	3,740,489
Nov 10, 2026	101.02	102.68	99.12	100.65	100.65	3.55%	3,639,275
Nov 9, 2026	96.66	101.69	96.66	97.20	97.20	1.98%	4,171,538
Nov 6, 2026	95.00	98.69	93.25	95.31	95.31	-6.52%	4,886,834
Nov 5, 2026	100.72	104.70	97.26	101.96	101.96	-2.69%	6,182,750
Nov 4, 2026	102.80	109.56	96.70	104.78	104.78	1.79%	7,223,236
Nov 3, 2026	102.93	109.28	101.00	102.94	102.94	-2.78%	5,504,258
Nov 2, 2026	107.10	111.00	92.55	105.88	105.88	-2.94%	7,661,398
Oct 30, 2026	110.48	119.30	108.00	109.09	109.09	-6.49%	6,284,783
Oct 29, 2026	116.17	125.46	115.01	116.66	116.66	-1.12%	9,226,587
Oct 28, 2026	105.00	119.90	99.90	117.98	117.98	15.55%	10,835,856
Oct 27, 2026	86.00	102.10	85.94	102.10	102.10	20.00%	7,188,996
Oct 26, 2026	88.53	88.99	85.03	85.08	85.08	-4.91%	1,554,201
Oct 23, 2026	85.50	89.85	82.50	89.47	89.47	3.24%	2,333,113
Oct 22, 2026	88.00	89.85	86.66	86.66	86.66	-4.55%	2,132,526
Oct 21, 2026	91.93	93.46	90.01	90.79	90.79	-0.63%	1,720,931
Oct 20, 2026	89.33	92.32	89.03	91.37	91.37	1.57%	1,147,231
Oct 19, 2026	88.75	90.44	87.55	89.96	89.96	0.23%	1,256,964
Oct 16, 2026	91.00	91.88	88.87	89.75	89.75	0.28%	1,465,723
Oct 15, 2026	89.83	91.23	89.20	89.50	89.50	-2.66%	1,431,466
Oct 14, 2026	93.28	94.38	91.88	91.95	91.95	-1.98%	1,130,648
Oct 13, 2026	91.22	94.39	89.39	93.81	93.81	0.25%	1,679,510
Oct 12, 2026	96.39	96.39	93.56	93.58	93.58	-3.72%	1,420,467
Oct 9, 2026	98.90	99.00	93.18	97.20	97.20	-2.36%	2,274,333
Oct 8, 2026	101.00	103.05	98.89	99.55	99.55	-1.04%	2,100,964
Sep 30, 2026	104.53	104.90	100.03	100.60	100.60	-3.45%	2,189,451
Sep 29, 2026	102.60	105.20	101.13	104.20	104.20	0.65%	2,582,115
Sep 28, 2026	110.51	111.00	102.56	103.53	103.53	-8.46%	4,469,625
Sep 24, 2026	114.98	117.83	113.10	113.10	113.10	-2.36%	1,666,534
Sep 23, 2026	115.78	117.21	115.00	115.83	115.83	0.04%	1,722,037
Sep 22, 2026	119.21	120.88	115.77	115.78	115.78	-3.49%	3,033,628
Sep 21, 2026	116.00	125.02	116.00	119.97	119.97	5.83%	3,749,404
Sep 18, 2026	111.51	113.72	110.40	113.36	113.36	2.90%	2,007,891
Sep 17, 2026	111.90	113.43	109.89	110.16	110.16	-2.78%	1,797,397
Sep 16, 2026	112.20	114.18	111.67	113.31	113.31	0.81%	2,127,905
Sep 15, 2026	112.21	114.00	111.59	112.40	112.40	-1.37%	2,078,892
Sep 14, 2026	107.01	115.80	107.01	113.96	113.96	4.03%	3,413,760
Sep 11, 2026	102.30	109.85	102.00	109.55	109.55	6.02%	3,053,534
Sep 10, 2026	104.00	105.14	102.72	103.33	103.33	-2.06%	938,884
Sep 9, 2026	105.13	107.28	104.82	105.50	105.50	0.34%	965,254
Sep 8, 2026	106.80	106.95	104.71	105.14	105.14	-1.70%	1,003,428
Sep 7, 2026	104.80	107.28	104.71	106.96	106.96	2.85%	1,249,428
Sep 4, 2026	107.17	108.39	103.53	104.00	104.00	-2.48%	1,467,993
Sep 3, 2026	108.00	108.98	106.17	106.64	106.64	-0.34%	899,684
Sep 2, 2026	107.05	108.08	106.33	107.00	107.00	-1.38%	784,643
Sep 1, 2026	111.47	111.55	108.28	108.50	108.50	-2.76%	1,100,899
Aug 31, 2026	110.53	111.91	108.50	111.58	111.58	-0.06%	935,243
Aug 28, 2026	111.00	114.17	110.88	111.65	111.65	0.06%	1,582,050