SHE:301682 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	191.04	198.66	191.04	192.11	192.11	-2.61%	6,131,141
Jun 17, 2026	176.90	206.86	176.22	197.26	197.26	14.35%	9,132,336
Jun 16, 2026	163.70	177.77	162.11	172.50	172.50	6.60%	5,662,132
Jun 15, 2026	151.66	163.79	151.01	161.82	161.82	9.20%	5,144,668
Jun 12, 2026	159.01	160.62	147.43	148.19	148.19	-3.47%	4,374,018
Jun 11, 2026	156.78	161.68	149.80	153.51	153.51	-4.11%	4,998,301
Jun 10, 2026	169.09	175.49	158.19	160.09	160.09	-7.09%	5,279,717
Jun 9, 2026	167.80	175.86	164.31	172.30	172.30	4.88%	4,837,280
Jun 8, 2026	165.06	173.00	162.80	164.28	164.28	-6.23%	4,836,509
Jun 5, 2026	187.00	190.74	173.85	175.20	175.20	-6.58%	6,951,896
Jun 4, 2026	171.11	195.00	171.11	187.55	187.55	7.86%	7,605,597
Jun 3, 2026	181.02	184.60	170.00	173.88	173.88	-4.25%	7,264,827
Jun 2, 2026	160.60	186.69	155.88	181.60	181.60	14.00%	8,033,370
Jun 1, 2026	167.88	175.00	158.99	159.30	159.30	-5.96%	5,624,555
May 29, 2026	187.68	192.50	167.68	169.40	169.40	-8.43%	7,402,270
May 28, 2026	160.98	187.77	160.50	185.00	185.00	14.35%	7,533,976
May 27, 2026	162.99	165.88	160.58	161.79	161.79	-0.92%	3,927,413
May 26, 2026	164.01	166.26	156.18	163.30	163.30	-2.04%	4,576,022
May 25, 2026	176.44	177.97	163.00	166.70	166.70	-1.74%	6,590,532
May 22, 2026	158.40	174.99	158.01	169.65	169.65	10.90%	7,165,110
May 21, 2026	158.01	164.00	152.59	152.98	152.98	-2.43%	5,668,647
May 20, 2026	155.46	169.63	154.67	156.79	156.79	0.87%	5,873,546
May 19, 2026	153.02	160.50	151.00	155.44	155.44	1.93%	6,650,790
May 18, 2026	138.40	157.47	138.40	152.50	152.50	9.55%	5,972,020
May 15, 2026	141.11	142.51	134.84	139.20	139.20	-1.28%	3,932,787
May 14, 2026	148.80	148.80	140.41	141.01	141.01	-3.44%	3,892,749
May 13, 2026	143.08	146.58	140.28	146.03	146.03	1.61%	3,754,961
May 12, 2026	142.91	149.40	141.61	143.71	143.71	0.58%	3,991,166
May 11, 2026	145.00	147.47	139.73	142.88	142.88	-0.65%	5,235,027
May 8, 2026	133.00	144.91	132.45	143.82	143.82	7.17%	5,567,664
May 7, 2026	132.55	134.92	130.55	134.20	134.20	1.51%	4,048,251
May 6, 2026	126.51	135.06	126.51	132.21	132.21	5.24%	4,988,540
Apr 30, 2026	123.00	127.29	122.34	125.63	125.63	2.18%	3,889,484
Apr 29, 2026	122.46	124.17	119.88	122.95	122.95	-0.61%	2,787,438
Apr 28, 2026	124.01	126.41	122.81	123.70	123.70	-0.98%	2,889,636
Apr 27, 2026	122.22	126.75	122.21	124.93	124.93	2.25%	3,195,961
Apr 24, 2026	122.52	124.74	119.86	122.18	122.18	-1.10%	3,261,345
Apr 23, 2026	125.97	127.49	122.50	123.54	123.54	-2.29%	3,761,782
Apr 22, 2026	125.61	127.00	124.00	126.44	126.44	-0.40%	3,471,248
Apr 21, 2026	128.85	129.80	125.59	126.95	126.95	-2.46%	5,020,201
Apr 20, 2026	127.50	132.10	126.60	130.15	130.15	2.28%	6,091,925
Apr 17, 2026	123.80	128.47	123.00	127.25	127.25	2.00%	6,114,832
Apr 16, 2026	126.28	128.00	123.60	124.75	124.75	-0.76%	6,245,034
Apr 15, 2026	117.45	140.20	116.50	125.71	125.71	7.60%	10,048,640
Apr 14, 2026	116.12	117.68	114.83	116.83	116.83	0.80%	4,662,851
Apr 13, 2026	111.00	116.99	111.00	115.90	115.90	2.98%	5,429,221
Apr 10, 2026	114.03	114.90	111.77	112.55	112.55	-0.59%	4,720,403
Apr 9, 2026	110.91	117.30	110.20	113.22	113.22	0.37%	5,630,043
Apr 8, 2026	110.40	113.34	109.88	112.80	112.80	4.10%	6,280,206
Apr 7, 2026	108.03	112.60	107.53	108.36	108.36	1.78%	4,947,473