Chengdu Hongming Electronics Co., Ltd. (SHE:301682)
China · Delayed Price · Currency is CNY 124.75
-0.96 (-0.76%)
At close: Apr 16, 2026
SHE:301682 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 126.28 | 128.00 | 123.60 | 124.75 | 124.75 | -0.76% | 6,245,134 |
| Apr 15, 2026 | 117.45 | 140.20 | 116.50 | 125.71 | 125.71 | 7.60% | 10,049,443 |
| Apr 14, 2026 | 116.12 | 117.68 | 114.83 | 116.83 | 116.83 | 0.80% | 4,663,851 |
| Apr 13, 2026 | 111.00 | 116.99 | 111.00 | 115.90 | 115.90 | 2.98% | 5,430,121 |
| Apr 10, 2026 | 114.03 | 114.90 | 111.77 | 112.55 | 112.55 | -0.59% | 4,720,403 |
| Apr 9, 2026 | 110.91 | 117.30 | 110.20 | 113.22 | 113.22 | 0.37% | 5,630,043 |
| Apr 8, 2026 | 110.40 | 113.34 | 109.88 | 112.80 | 112.80 | 4.10% | 6,280,206 |
| Apr 7, 2026 | 108.03 | 112.60 | 107.53 | 108.36 | 108.36 | 1.78% | 4,947,473 |
| Apr 3, 2026 | 109.50 | 110.00 | 106.00 | 106.47 | 106.47 | -1.74% | 4,652,384 |
| Apr 2, 2026 | 111.96 | 113.47 | 108.03 | 108.35 | 108.35 | -4.19% | 5,664,276 |
| Apr 1, 2026 | 117.20 | 118.30 | 112.35 | 113.09 | 113.09 | -2.67% | 7,580,235 |
| Mar 31, 2026 | 119.20 | 122.88 | 115.81 | 116.19 | 116.19 | -4.75% | 8,226,894 |
| Mar 30, 2026 | 122.81 | 128.28 | 119.00 | 121.98 | 121.98 | -0.68% | 7,266,279 |
| Mar 27, 2026 | 131.00 | 131.00 | 122.20 | 122.81 | 122.81 | -7.28% | 10,235,850 |
| Mar 26, 2026 | 129.04 | 136.68 | 128.88 | 132.45 | 132.45 | 2.95% | 11,927,500 |