SHE:301682 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	104.53	104.53	93.18	97.20	97.20	-2.36%	2,295,680
Oct 8, 2026	101.00	103.05	98.89	99.55	99.55	-1.04%	2,100,964
Sep 30, 2026	104.53	104.90	100.03	100.60	100.60	-3.45%	2,189,451
Sep 29, 2026	102.60	105.20	101.13	104.20	104.20	0.65%	2,582,115
Sep 28, 2026	110.51	111.00	102.56	103.53	103.53	-8.46%	4,469,625
Sep 24, 2026	114.98	117.83	113.10	113.10	113.10	-2.36%	1,666,534
Sep 23, 2026	115.78	117.21	115.00	115.83	115.83	0.04%	1,722,037
Sep 22, 2026	119.21	120.88	115.77	115.78	115.78	-3.49%	3,033,628
Sep 21, 2026	116.00	125.02	116.00	119.97	119.97	5.83%	3,749,404
Sep 18, 2026	111.51	113.72	110.40	113.36	113.36	2.90%	2,007,891
Sep 17, 2026	111.90	113.43	109.89	110.16	110.16	-2.78%	1,797,397
Sep 16, 2026	112.20	114.18	111.67	113.31	113.31	0.81%	2,127,905
Sep 15, 2026	112.21	114.00	111.59	112.40	112.40	-1.37%	2,078,892
Sep 14, 2026	107.01	115.80	107.01	113.96	113.96	4.03%	3,413,760
Sep 11, 2026	102.30	109.85	102.00	109.55	109.55	6.02%	3,053,534
Sep 10, 2026	104.00	105.14	102.72	103.33	103.33	-2.06%	938,884
Sep 9, 2026	105.13	107.28	104.82	105.50	105.50	0.34%	965,254
Sep 8, 2026	106.80	106.95	104.71	105.14	105.14	-1.70%	1,003,428
Sep 7, 2026	104.80	107.28	104.71	106.96	106.96	2.85%	1,249,428
Sep 4, 2026	107.17	108.39	103.53	104.00	104.00	-2.48%	1,467,993
Sep 3, 2026	108.00	108.98	106.17	106.64	106.64	-0.34%	899,684
Sep 2, 2026	107.05	108.08	106.33	107.00	107.00	-1.38%	784,643
Sep 1, 2026	111.47	111.55	108.28	108.50	108.50	-2.76%	1,100,899
Aug 31, 2026	110.53	111.91	108.50	111.58	111.58	-0.06%	935,243
Aug 28, 2026	111.00	114.17	110.88	111.65	111.65	0.06%	1,582,050
Aug 27, 2026	108.89	112.21	107.81	111.58	111.58	2.92%	1,450,884
Aug 26, 2026	108.66	109.61	107.32	108.41	108.41	-0.67%	1,078,423
Aug 25, 2026	109.01	109.65	105.70	109.14	109.14	-0.49%	1,532,592
Aug 24, 2026	114.00	114.33	106.92	109.68	109.68	-11.12%	3,315,694
Aug 21, 2026	123.00	125.19	121.02	123.40	123.40	-0.85%	1,263,077
Aug 20, 2026	124.66	126.49	123.27	124.46	124.46	1.10%	1,162,327
Aug 19, 2026	130.00	130.44	123.11	123.11	123.11	-7.41%	2,285,799
Aug 18, 2026	132.00	133.92	130.00	132.96	132.96	0.31%	1,988,290
Aug 17, 2026	128.52	132.67	128.52	132.55	132.55	2.59%	1,857,270
Aug 14, 2026	128.83	130.02	127.55	129.20	129.20	0.39%	1,523,939
Aug 13, 2026	132.05	134.20	128.70	128.70	128.70	-1.93%	2,071,282
Aug 12, 2026	131.03	132.00	130.00	131.23	131.23	-1.17%	2,099,911
Aug 11, 2026	129.26	137.97	129.04	132.78	132.78	0.67%	3,500,794
Aug 10, 2026	129.33	131.98	125.53	131.90	131.90	1.95%	2,556,640
Aug 7, 2026	127.14	130.90	125.23	129.38	129.38	0.90%	2,433,551
Aug 6, 2026	127.60	130.49	126.18	128.23	128.23	-1.40%	2,460,735
Aug 5, 2026	123.20	132.27	122.90	130.05	130.05	4.06%	3,115,624
Aug 4, 2026	122.54	125.87	119.23	124.98	124.98	2.59%	2,172,195
Aug 3, 2026	123.01	124.88	120.92	121.82	121.82	-3.25%	1,878,526
Jul 31, 2026	132.39	134.50	125.91	125.91	125.91	-0.06%	3,611,500
Jul 30, 2026	120.11	127.88	120.11	125.98	125.98	3.43%	3,154,563
Jul 29, 2026	116.00	122.01	115.00	121.80	121.80	4.85%	2,313,345
Jul 28, 2026	118.18	120.06	115.05	116.17	116.17	-4.70%	1,777,516
Jul 27, 2026	117.02	122.06	116.80	121.90	121.90	2.76%	1,593,478
Jul 24, 2026	119.30	121.50	118.06	118.63	118.63	-3.41%	1,595,857