Skip to main content
logo
Guangzhou Human New Material Science and Technology Co., Ltd. (SHE:301683)
China flag China · Delayed Price · Currency is CNY
143.76
-1.46 (-1.01%)
At close: Jun 24, 2026

SHE:301683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2026143.89146.99140.91143.76143.76-1.01%1,410,401
Jun 23, 2026145.66153.00142.00145.22145.22-0.47%1,744,611
Jun 22, 2026143.30145.90140.00145.90145.901.32%2,012,957
Jun 18, 2026140.17145.00139.25144.00144.002.47%2,053,282
Jun 17, 2026134.60145.00134.05140.53140.533.78%2,679,556
Jun 16, 2026130.37139.68129.62135.41135.413.74%2,123,014
Jun 15, 2026124.01130.80123.56130.53130.536.04%1,965,568
Jun 12, 2026124.68127.80122.68123.09123.090.30%1,673,390
Jun 11, 2026124.02125.18121.43122.72122.72-1.57%1,223,433
Jun 10, 2026131.63131.80122.50124.68124.68-6.46%2,468,072
Jun 9, 2026135.15136.66131.60133.29133.290.67%1,637,736
Jun 8, 2026135.01136.65131.31132.40132.40-5.33%2,127,756
Jun 5, 2026142.00146.00135.30140.95139.85-0.60%2,998,461
Jun 4, 2026138.33144.49137.83141.80140.691.18%2,225,426
Jun 3, 2026143.33144.33138.40140.15139.06-3.28%2,415,959
Jun 2, 2026136.20146.66132.38144.90143.776.33%3,433,827
Jun 1, 2026139.89142.40136.03136.27135.21-0.89%2,511,525
May 29, 2026137.31150.97135.80137.50136.430.87%4,743,175
May 28, 2026128.00137.45127.36136.32135.264.64%2,852,982
May 27, 2026129.29137.50128.00130.28129.260.41%2,342,137
May 26, 2026134.42134.82125.64129.75128.74-4.40%3,034,495
May 25, 2026146.84147.55135.12135.72134.66-6.41%3,726,690
May 22, 2026139.74146.78138.10145.01143.886.48%3,357,527
May 21, 2026143.84149.97135.57136.18135.12-4.09%3,643,049
May 20, 2026142.01144.51140.51141.99140.88-0.48%2,294,191
May 19, 2026150.01153.00141.50142.68141.57-3.82%3,099,598
May 18, 2026133.99148.84133.50148.35147.199.24%3,703,210
May 15, 2026131.55136.90130.86135.80134.743.63%2,533,987
May 14, 2026138.83139.80130.16131.04130.02-5.54%3,194,328
May 13, 2026136.92140.82136.51138.73137.650.31%2,435,262
May 12, 2026139.90141.98136.50138.30137.22-1.57%2,531,505
May 11, 2026145.01149.80138.26140.50139.40-1.77%3,768,799
May 8, 2026135.17144.58134.99143.03141.914.72%3,493,550
May 7, 2026136.50137.31134.61136.58135.510.06%2,468,807
May 6, 2026129.00138.55129.00136.50135.435.58%3,507,421
Apr 30, 2026129.00130.20125.99129.28128.27-0.59%2,597,338
Apr 29, 2026131.99132.00125.98130.05129.04-3.66%3,772,947
Apr 28, 2026132.81135.98132.03134.99133.940.75%2,717,195
Apr 27, 2026126.31136.44126.31133.99132.945.41%3,806,027
Apr 24, 2026130.50133.50126.60127.11126.12-3.36%2,867,102
Apr 23, 2026130.06136.50129.58131.53130.500.86%3,609,059
Apr 22, 2026128.64131.50127.95130.41129.39-0.30%3,199,654
Apr 21, 2026129.74132.90123.60130.80129.780.62%4,780,813
Apr 20, 2026125.00130.42122.30130.00128.994.59%4,394,253
Apr 17, 2026125.08126.00121.22124.30123.33-0.96%3,374,147
Apr 16, 2026129.11129.50123.80125.50124.52-3.96%4,208,531
Apr 15, 2026121.01135.00120.21130.67129.657.92%5,215,840
Apr 14, 2026120.00123.68118.01121.08120.141.37%4,143,634
Apr 13, 2026112.88120.88112.85119.44118.515.84%4,760,202
Apr 10, 2026115.76118.00112.80112.85111.970.62%3,344,860