SHE:301683 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	98.50	99.85	95.88	98.90	98.90	-0.01%	1,170,345
Oct 8, 2026	98.55	101.38	97.00	98.91	98.91	1.76%	1,365,654
Sep 30, 2026	101.85	101.85	97.18	97.20	97.20	-2.79%	753,771
Sep 29, 2026	98.90	101.50	98.84	99.99	99.99	0.49%	590,200
Sep 28, 2026	102.99	103.91	99.50	99.50	99.50	-3.20%	919,304
Sep 24, 2026	102.89	104.57	101.57	102.79	102.79	-0.54%	823,550
Sep 23, 2026	99.50	103.89	99.10	103.35	103.35	3.73%	1,064,000
Sep 22, 2026	101.15	101.46	99.22	99.63	99.63	-1.04%	569,800
Sep 21, 2026	98.57	101.00	98.03	100.68	100.68	2.10%	754,256
Sep 18, 2026	95.61	98.76	95.61	98.61	98.61	3.31%	905,499
Sep 17, 2026	95.81	96.38	94.60	95.45	95.45	-0.17%	409,042
Sep 16, 2026	93.71	95.95	93.50	95.61	95.61	1.85%	539,056
Sep 15, 2026	92.40	95.25	92.40	93.87	93.87	1.01%	449,056
Sep 14, 2026	89.81	93.46	89.50	92.93	92.93	2.33%	550,156
Sep 11, 2026	91.07	92.28	89.16	90.81	90.81	-1.70%	571,000
Sep 10, 2026	94.99	95.00	92.32	92.38	92.38	-3.11%	534,636
Sep 9, 2026	95.75	96.78	94.67	95.35	95.35	-0.82%	435,500
Sep 8, 2026	97.14	97.49	95.42	96.14	96.14	-1.03%	466,298
Sep 7, 2026	96.28	97.80	95.77	97.14	97.14	0.94%	394,325
Sep 4, 2026	98.15	99.50	95.55	96.24	96.24	-1.51%	626,058
Sep 3, 2026	99.00	99.84	97.00	97.72	97.72	-1.29%	439,768
Sep 2, 2026	98.90	99.37	97.32	99.00	99.00	-0.35%	441,569
Sep 1, 2026	99.95	101.19	99.12	99.35	99.35	-1.35%	490,656
Aug 31, 2026	99.51	101.07	99.03	100.71	100.71	0.30%	498,656
Aug 28, 2026	101.80	102.60	100.20	100.41	100.41	-1.70%	631,805
Aug 27, 2026	99.40	102.51	98.71	102.15	102.15	2.77%	858,051
Aug 26, 2026	99.85	100.77	98.75	99.40	99.40	-0.29%	521,501
Aug 25, 2026	98.98	99.83	96.52	99.69	99.69	-0.31%	545,002
Aug 24, 2026	99.45	101.00	98.38	100.00	100.00	1.24%	767,674
Aug 21, 2026	98.00	98.97	96.70	98.78	98.78	0.08%	535,756
Aug 20, 2026	99.98	101.80	98.07	98.70	98.70	-0.30%	642,968
Aug 19, 2026	103.10	103.10	98.80	99.00	99.00	-4.88%	874,301
Aug 18, 2026	105.36	105.46	103.01	104.08	104.08	-1.22%	742,000
Aug 17, 2026	103.88	105.68	102.52	105.37	105.37	1.66%	930,242
Aug 14, 2026	102.42	105.49	102.11	103.65	103.65	0.44%	961,095
Aug 13, 2026	102.96	108.00	102.89	103.20	103.20	0.77%	1,360,057
Aug 12, 2026	102.30	103.32	102.17	102.41	102.41	-0.32%	627,800
Aug 11, 2026	101.86	104.68	101.74	102.74	102.74	-0.09%	912,160
Aug 10, 2026	103.35	103.56	100.46	102.83	102.83	-0.34%	883,543
Aug 7, 2026	102.43	103.85	100.21	103.18	103.18	0.66%	935,406
Aug 6, 2026	101.50	103.95	101.20	102.50	102.50	-0.10%	713,814
Aug 5, 2026	101.00	104.02	100.23	102.60	102.60	0.98%	946,612
Aug 4, 2026	100.94	101.75	99.50	101.60	101.60	1.70%	731,830
Aug 3, 2026	99.00	100.38	98.86	99.90	99.90	-1.00%	610,014
Jul 31, 2026	102.99	103.80	98.81	100.91	100.91	0.58%	1,267,427
Jul 30, 2026	95.77	102.41	95.00	100.33	100.33	4.76%	1,529,620
Jul 29, 2026	95.00	96.12	93.06	95.77	95.77	0.76%	706,694
Jul 28, 2026	95.02	97.28	94.38	95.05	95.05	-1.36%	822,880
Jul 27, 2026	93.51	96.43	93.50	96.36	96.36	1.96%	646,468
Jul 24, 2026	97.00	98.16	94.21	94.51	94.51	-4.30%	720,726