SHE:301683 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	102.99	103.80	98.81	100.91	100.91	0.58%	1,267,427
Jul 30, 2026	95.77	102.41	95.00	100.33	100.33	4.76%	1,529,620
Jul 29, 2026	95.00	96.12	93.06	95.77	95.77	0.76%	706,694
Jul 28, 2026	95.02	97.28	94.38	95.05	95.05	-1.36%	822,880
Jul 27, 2026	93.51	96.43	93.50	96.36	96.36	1.96%	646,468
Jul 24, 2026	97.00	98.16	94.21	94.51	94.51	-4.30%	720,726
Jul 23, 2026	96.53	98.98	96.51	98.76	98.76	1.86%	641,568
Jul 22, 2026	98.12	99.12	95.90	96.96	96.96	-3.04%	999,267
Jul 21, 2026	97.17	100.49	90.02	100.00	100.00	2.92%	1,482,629
Jul 20, 2026	104.51	105.90	96.02	97.16	97.16	-6.85%	1,203,738
Jul 17, 2026	106.50	108.80	103.06	104.30	104.30	-2.96%	997,225
Jul 16, 2026	104.86	108.77	103.91	107.48	107.48	0.56%	762,749
Jul 15, 2026	111.34	112.28	106.50	106.88	106.88	-4.74%	1,089,542
Jul 14, 2026	111.21	112.44	107.00	112.20	112.20	0.90%	1,087,338
Jul 13, 2026	121.30	121.83	111.00	111.20	111.20	-9.97%	1,899,230
Jul 10, 2026	123.00	127.77	121.00	123.52	123.52	0.02%	1,986,886
Jul 9, 2026	123.00	123.51	117.50	123.49	123.49	0.94%	1,606,551
Jul 8, 2026	129.33	129.99	121.90	122.34	122.34	-5.43%	2,057,123
Jul 7, 2026	134.00	134.19	128.50	129.36	129.36	-2.96%	1,210,032
Jul 6, 2026	137.50	140.88	133.01	133.30	133.30	-3.45%	1,418,360
Jul 3, 2026	141.50	144.29	137.24	138.07	138.07	-3.18%	1,482,809
Jul 2, 2026	140.92	147.87	138.02	142.60	142.60	-1.25%	1,876,925
Jul 1, 2026	139.90	144.94	137.60	144.41	144.41	3.28%	2,061,257
Jun 30, 2026	128.42	141.41	127.26	139.83	139.83	8.87%	2,226,656
Jun 29, 2026	133.97	135.99	125.50	128.44	128.44	-2.04%	1,712,700
Jun 26, 2026	137.66	138.86	130.20	131.11	131.11	-5.61%	1,782,943
Jun 25, 2026	144.95	147.33	137.58	138.90	138.90	-3.38%	1,814,739
Jun 24, 2026	143.89	146.99	140.91	143.76	143.76	-1.01%	1,410,401
Jun 23, 2026	145.66	153.00	142.00	145.22	145.22	-0.47%	1,744,611
Jun 22, 2026	143.30	145.90	140.00	145.90	145.90	1.32%	2,012,957
Jun 18, 2026	140.17	145.00	139.25	144.00	144.00	2.47%	2,053,282
Jun 17, 2026	134.60	145.00	134.05	140.53	140.53	3.78%	2,679,556
Jun 16, 2026	130.37	139.68	129.62	135.41	135.41	3.74%	2,123,014
Jun 15, 2026	124.01	130.80	123.56	130.53	130.53	6.04%	1,965,568
Jun 12, 2026	124.68	127.80	122.68	123.09	123.09	0.30%	1,673,390
Jun 11, 2026	124.02	125.18	121.43	122.72	122.72	-1.57%	1,223,433
Jun 10, 2026	131.63	131.80	122.50	124.68	124.68	-6.46%	2,468,072
Jun 9, 2026	135.15	136.66	131.60	133.29	133.29	0.67%	1,637,736
Jun 8, 2026	135.01	136.65	131.31	132.40	132.40	-5.33%	2,127,756
Jun 5, 2026	142.00	146.00	135.30	140.95	139.85	-0.60%	2,998,461
Jun 4, 2026	138.33	144.49	137.83	141.80	140.69	1.18%	2,225,426
Jun 3, 2026	143.33	144.33	138.40	140.15	139.06	-3.28%	2,415,959
Jun 2, 2026	136.20	146.66	132.38	144.90	143.77	6.33%	3,433,827
Jun 1, 2026	139.89	142.40	136.03	136.27	135.21	-0.89%	2,511,525
May 29, 2026	137.31	150.97	135.80	137.50	136.43	0.87%	4,743,175
May 28, 2026	128.00	137.45	127.36	136.32	135.26	4.64%	2,852,982
May 27, 2026	129.29	137.50	128.00	130.28	129.26	0.41%	2,342,137
May 26, 2026	134.42	134.82	125.64	129.75	128.74	-4.40%	3,034,495
May 25, 2026	146.84	147.55	135.12	135.72	134.66	-6.41%	3,726,690
May 22, 2026	139.74	146.78	138.10	145.01	143.88	6.48%	3,357,527