SHE:301683 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	93.10	98.69	93.10	96.88	96.88	-0.71%	880,338
Nov 5, 2026	95.06	99.48	95.00	97.57	97.57	0.80%	1,130,478
Nov 4, 2026	94.10	96.90	91.80	96.80	96.80	2.11%	1,037,908
Nov 3, 2026	93.13	95.50	91.02	94.80	94.80	1.77%	967,346
Nov 2, 2026	93.01	93.98	90.92	93.15	93.15	0.05%	788,109
Oct 30, 2026	93.10	96.45	92.66	93.10	93.10	-1.69%	876,240
Oct 29, 2026	96.30	96.78	94.55	94.70	94.70	-2.43%	963,220
Oct 28, 2026	95.63	98.49	94.00	97.06	97.06	1.51%	1,691,102
Oct 27, 2026	91.90	96.85	91.03	95.62	95.62	5.19%	1,649,352
Oct 26, 2026	93.70	93.70	90.32	90.90	90.90	-3.96%	962,493
Oct 23, 2026	89.93	94.86	89.13	94.65	94.65	6.77%	1,215,859
Oct 22, 2026	89.86	90.69	88.53	88.65	88.65	-1.50%	623,532
Oct 21, 2026	92.60	93.10	89.62	90.00	90.00	-2.81%	662,707
Oct 20, 2026	92.00	93.22	90.63	92.60	92.60	-0.38%	711,409
Oct 19, 2026	88.51	93.19	88.10	92.95	92.95	4.67%	1,046,604
Oct 16, 2026	88.99	91.35	88.00	88.80	88.80	2.10%	868,064
Oct 15, 2026	88.88	88.97	86.27	86.97	86.97	-3.35%	750,790
Oct 14, 2026	93.52	93.98	89.98	89.98	89.98	-4.46%	698,498
Oct 13, 2026	94.30	95.37	91.35	94.18	94.18	-1.19%	796,566
Oct 12, 2026	97.80	98.49	95.31	95.31	95.31	-3.63%	854,575
Oct 9, 2026	98.50	99.85	95.88	98.90	98.90	-0.01%	1,170,345
Oct 8, 2026	98.55	101.38	97.00	98.91	98.91	1.76%	1,365,654
Sep 30, 2026	101.85	101.85	97.18	97.20	97.20	-2.79%	753,771
Sep 29, 2026	98.90	101.50	98.84	99.99	99.99	0.49%	590,200
Sep 28, 2026	102.99	103.91	99.50	99.50	99.50	-3.20%	919,304
Sep 24, 2026	102.89	104.57	101.57	102.79	102.79	-0.54%	823,550
Sep 23, 2026	99.50	103.89	99.10	103.35	103.35	3.73%	1,064,000
Sep 22, 2026	101.15	101.46	99.22	99.63	99.63	-1.04%	569,800
Sep 21, 2026	98.57	101.00	98.03	100.68	100.68	2.10%	754,256
Sep 18, 2026	95.61	98.76	95.61	98.61	98.61	3.31%	905,499
Sep 17, 2026	95.81	96.38	94.60	95.45	95.45	-0.17%	409,042
Sep 16, 2026	93.71	95.95	93.50	95.61	95.61	1.85%	539,056
Sep 15, 2026	92.40	95.25	92.40	93.87	93.87	1.01%	449,056
Sep 14, 2026	89.81	93.46	89.50	92.93	92.93	2.33%	550,156
Sep 11, 2026	91.07	92.28	89.16	90.81	90.81	-1.70%	571,000
Sep 10, 2026	94.99	95.00	92.32	92.38	92.38	-3.11%	534,636
Sep 9, 2026	95.75	96.78	94.67	95.35	95.35	-0.82%	435,500
Sep 8, 2026	97.14	97.49	95.42	96.14	96.14	-1.03%	466,298
Sep 7, 2026	96.28	97.80	95.77	97.14	97.14	0.94%	394,325
Sep 4, 2026	98.15	99.50	95.55	96.24	96.24	-1.51%	626,058
Sep 3, 2026	99.00	99.84	97.00	97.72	97.72	-1.29%	439,768
Sep 2, 2026	98.90	99.37	97.32	99.00	99.00	-0.35%	441,569
Sep 1, 2026	99.95	101.19	99.12	99.35	99.35	-1.35%	490,656
Aug 31, 2026	99.51	101.07	99.03	100.71	100.71	0.30%	498,656
Aug 28, 2026	101.80	102.60	100.20	100.41	100.41	-1.70%	631,805
Aug 27, 2026	99.40	102.51	98.71	102.15	102.15	2.77%	858,051
Aug 26, 2026	99.85	100.77	98.75	99.40	99.40	-0.29%	521,501
Aug 25, 2026	98.98	99.83	96.52	99.69	99.69	-0.31%	545,002
Aug 24, 2026	99.45	101.00	98.38	100.00	100.00	1.24%	767,674
Aug 21, 2026	98.00	98.97	96.70	98.78	98.78	0.08%	535,756