Suzhou Xinguangyi Electronics Co., Ltd. (SHE:301687)
China · Delayed Price · Currency is CNY 57.02
-0.55 (-0.96%)
At close: Feb 13, 2026
SHE:301687 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.38 | 57.86 | 57.01 | 57.02 | 57.02 | -0.96% | 1,105,938 |
| Feb 12, 2026 | 58.26 | 58.40 | 57.57 | 57.57 | 57.57 | -1.17% | 1,428,236 |
| Feb 11, 2026 | 59.26 | 59.26 | 58.01 | 58.25 | 58.25 | -1.49% | 1,489,372 |
| Feb 10, 2026 | 59.00 | 59.80 | 58.51 | 59.13 | 59.13 | -0.62% | 1,900,849 |
| Feb 9, 2026 | 58.60 | 59.78 | 58.60 | 59.50 | 59.50 | 1.67% | 2,039,987 |
| Feb 6, 2026 | 57.98 | 59.07 | 57.80 | 58.52 | 58.52 | -0.31% | 1,508,125 |
| Feb 5, 2026 | 60.00 | 60.00 | 58.56 | 58.70 | 58.70 | -3.23% | 2,832,279 |
| Feb 4, 2026 | 57.50 | 61.22 | 57.19 | 60.66 | 60.66 | 5.18% | 4,909,866 |
| Feb 3, 2026 | 57.30 | 57.67 | 56.86 | 57.67 | 57.67 | 0.96% | 1,861,075 |
| Feb 2, 2026 | 58.28 | 58.49 | 57.10 | 57.12 | 57.12 | -1.99% | 1,984,907 |
| Jan 30, 2026 | 57.78 | 59.09 | 57.70 | 58.28 | 58.28 | 0.15% | 2,373,840 |
| Jan 29, 2026 | 60.30 | 60.70 | 57.70 | 58.19 | 58.19 | -4.10% | 3,878,835 |
| Jan 28, 2026 | 62.10 | 62.15 | 60.44 | 60.68 | 60.68 | -2.79% | 4,012,858 |
| Jan 27, 2026 | 63.10 | 63.44 | 61.58 | 62.42 | 62.42 | -2.38% | 3,708,903 |
| Jan 26, 2026 | 63.61 | 64.77 | 62.57 | 63.94 | 63.94 | 0.84% | 5,310,115 |
| Jan 23, 2026 | 62.70 | 63.85 | 62.50 | 63.41 | 63.41 | 1.34% | 4,589,427 |
| Jan 22, 2026 | 63.58 | 63.59 | 62.41 | 62.57 | 62.57 | -1.37% | 3,779,475 |
| Jan 21, 2026 | 61.76 | 63.47 | 61.60 | 63.44 | 63.44 | 2.52% | 5,205,731 |
| Jan 20, 2026 | 63.12 | 63.39 | 61.70 | 61.88 | 61.88 | -2.37% | 3,989,096 |
| Jan 19, 2026 | 61.91 | 63.54 | 61.67 | 63.38 | 63.38 | 2.18% | 4,543,721 |
| Jan 16, 2026 | 63.01 | 63.43 | 62.01 | 62.03 | 62.03 | -1.65% | 4,296,927 |
| Jan 15, 2026 | 61.65 | 63.49 | 61.63 | 63.07 | 63.07 | 1.32% | 5,202,137 |
| Jan 14, 2026 | 61.50 | 62.99 | 61.30 | 62.25 | 62.25 | 0.71% | 5,929,538 |
| Jan 13, 2026 | 63.80 | 64.00 | 61.80 | 61.81 | 61.81 | -4.48% | 8,165,030 |
| Jan 12, 2026 | 63.99 | 66.44 | 62.60 | 64.71 | 64.71 | -0.90% | 9,909,965 |
| Jan 9, 2026 | 67.90 | 67.90 | 64.65 | 65.30 | 65.30 | -4.06% | 11,253,240 |
| Jan 8, 2026 | 70.15 | 73.00 | 67.95 | 68.06 | 68.06 | -8.74% | 15,133,030 |
| Jan 7, 2026 | 80.00 | 88.30 | 73.00 | 74.58 | 74.58 | 0.11% | 19,310,020 |
| Jan 6, 2026 | 66.88 | 74.99 | 66.66 | 74.50 | 74.50 | 7.69% | 16,902,730 |
| Jan 5, 2026 | 65.88 | 75.77 | 65.60 | 69.18 | 69.18 | -3.00% | 17,299,270 |