SHE:301687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.34	38.88	36.78	36.89	36.89	-3.68%	1,400,813
Nov 12, 2026	39.07	39.45	38.30	38.30	38.30	-2.05%	1,405,417
Nov 11, 2026	38.44	39.24	38.16	39.10	39.10	1.06%	1,263,704
Nov 10, 2026	38.56	39.00	38.35	38.69	38.69	1.10%	1,108,819
Nov 9, 2026	38.77	38.94	38.22	38.27	38.27	0.29%	1,267,412
Nov 6, 2026	37.48	38.75	37.01	38.16	38.16	-1.90%	1,433,848
Nov 5, 2026	38.00	39.46	37.90	38.90	38.90	1.17%	2,044,283
Nov 4, 2026	36.35	38.60	35.88	38.45	38.45	6.30%	2,638,465
Nov 3, 2026	36.80	37.45	35.81	36.17	36.17	-2.64%	1,566,521
Nov 2, 2026	36.37	37.24	35.96	37.15	37.15	2.14%	1,548,409
Oct 30, 2026	36.88	38.38	36.34	36.37	36.37	-3.83%	1,746,437
Oct 29, 2026	39.72	39.95	37.81	37.82	37.82	-5.31%	1,916,753
Oct 28, 2026	39.00	40.48	38.89	39.94	39.94	2.62%	1,713,009
Oct 27, 2026	40.87	41.55	38.91	38.92	38.92	-4.75%	1,756,649
Oct 26, 2026	41.96	41.99	40.60	40.86	40.86	-3.70%	1,428,300
Oct 23, 2026	40.81	42.61	38.65	42.43	42.43	2.41%	2,621,258
Oct 22, 2026	43.08	43.09	41.29	41.43	41.43	-3.36%	1,412,063
Oct 21, 2026	44.12	44.28	42.73	42.87	42.87	-2.66%	1,700,886
Oct 20, 2026	42.70	44.47	42.55	44.04	44.04	2.02%	1,488,616
Oct 19, 2026	42.60	43.36	41.20	43.17	43.17	0.09%	1,735,861
Oct 16, 2026	44.62	45.18	42.75	43.13	43.13	-2.60%	2,166,236
Oct 15, 2026	43.79	45.08	43.50	44.28	44.28	-2.27%	1,752,126
Oct 14, 2026	47.08	47.16	45.20	45.31	45.31	-4.33%	1,853,836
Oct 13, 2026	45.03	48.24	43.60	47.36	47.36	2.84%	3,117,282
Oct 12, 2026	46.20	47.47	45.35	46.05	46.05	-1.07%	1,570,215
Oct 9, 2026	48.49	48.90	44.53	46.55	46.55	-4.92%	3,529,029
Oct 8, 2026	49.47	50.48	48.03	48.96	48.96	0.95%	2,367,832
Sep 30, 2026	50.90	51.13	48.47	48.50	48.50	-4.49%	2,297,067
Sep 29, 2026	50.09	51.86	49.60	50.78	50.78	1.22%	2,053,900
Sep 28, 2026	53.09	53.09	49.84	50.17	50.17	-5.50%	2,552,809
Sep 24, 2026	54.99	54.99	53.01	53.09	53.09	-3.37%	2,927,105
Sep 23, 2026	54.70	56.34	53.38	54.94	54.94	1.52%	4,024,157
Sep 22, 2026	54.13	55.10	53.62	54.12	54.12	0.02%	4,802,224
Sep 21, 2026	52.45	54.16	52.28	54.11	54.11	3.76%	4,486,658
Sep 18, 2026	51.30	52.25	51.03	52.15	52.15	2.48%	2,813,545
Sep 17, 2026	52.00	52.00	50.72	50.89	50.89	-2.45%	2,777,212
Sep 16, 2026	51.27	52.54	50.40	52.17	52.17	1.76%	3,714,453
Sep 15, 2026	49.10	52.33	48.72	51.27	51.27	4.48%	4,243,295
Sep 14, 2026	47.70	49.47	46.17	49.07	49.07	3.24%	2,532,405
Sep 11, 2026	47.77	48.43	45.79	47.53	47.53	-1.66%	2,831,724
Sep 10, 2026	49.00	49.56	48.12	48.33	48.33	-1.79%	2,325,426
Sep 9, 2026	49.63	50.68	49.02	49.21	49.21	-1.24%	2,431,228
Sep 8, 2026	50.70	50.72	49.60	49.83	49.83	-1.77%	2,670,918
Sep 7, 2026	48.73	51.08	48.57	50.73	50.73	3.87%	3,648,684
Sep 4, 2026	51.60	51.97	48.40	48.84	48.84	-4.10%	4,601,533
Sep 3, 2026	52.21	53.24	50.30	50.93	50.93	-2.43%	5,203,667
Sep 2, 2026	49.10	53.53	48.89	52.20	52.20	5.05%	7,045,330
Sep 1, 2026	51.04	51.15	49.30	49.69	49.69	-2.76%	2,820,299
Aug 31, 2026	50.01	51.44	49.55	51.10	51.10	1.43%	2,671,569
Aug 28, 2026	50.67	51.68	50.30	50.38	50.38	-1.27%	2,629,278