SHE:301687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	48.49	48.90	44.53	46.55	46.55	-4.92%	3,529,029
Oct 8, 2026	49.47	50.48	48.03	48.96	48.96	0.95%	2,367,832
Sep 30, 2026	50.90	51.13	48.47	48.50	48.50	-4.49%	2,297,067
Sep 29, 2026	50.09	51.86	49.60	50.78	50.78	1.22%	2,053,900
Sep 28, 2026	53.09	53.09	49.84	50.17	50.17	-5.50%	2,552,809
Sep 24, 2026	54.99	54.99	53.01	53.09	53.09	-3.37%	2,927,105
Sep 23, 2026	54.70	56.34	53.38	54.94	54.94	1.52%	4,024,157
Sep 22, 2026	54.13	55.10	53.62	54.12	54.12	0.02%	4,802,224
Sep 21, 2026	52.45	54.16	52.28	54.11	54.11	3.76%	4,486,658
Sep 18, 2026	51.30	52.25	51.03	52.15	52.15	2.48%	2,813,545
Sep 17, 2026	52.00	52.00	50.72	50.89	50.89	-2.45%	2,777,212
Sep 16, 2026	51.27	52.54	50.40	52.17	52.17	1.76%	3,714,453
Sep 15, 2026	49.10	52.33	48.72	51.27	51.27	4.48%	4,243,295
Sep 14, 2026	47.70	49.47	46.17	49.07	49.07	3.24%	2,532,405
Sep 11, 2026	47.77	48.43	45.79	47.53	47.53	-1.66%	2,831,724
Sep 10, 2026	49.00	49.56	48.12	48.33	48.33	-1.79%	2,325,426
Sep 9, 2026	49.63	50.68	49.02	49.21	49.21	-1.24%	2,431,228
Sep 8, 2026	50.70	50.72	49.60	49.83	49.83	-1.77%	2,670,918
Sep 7, 2026	48.73	51.08	48.57	50.73	50.73	3.87%	3,648,684
Sep 4, 2026	51.60	51.97	48.40	48.84	48.84	-4.10%	4,601,533
Sep 3, 2026	52.21	53.24	50.30	50.93	50.93	-2.43%	5,203,667
Sep 2, 2026	49.10	53.53	48.89	52.20	52.20	5.05%	7,045,330
Sep 1, 2026	51.04	51.15	49.30	49.69	49.69	-2.76%	2,820,299
Aug 31, 2026	50.01	51.44	49.55	51.10	51.10	1.43%	2,671,569
Aug 28, 2026	50.67	51.68	50.30	50.38	50.38	-1.27%	2,629,278
Aug 27, 2026	49.00	51.16	48.52	51.03	51.03	3.72%	3,069,876
Aug 26, 2026	50.05	50.55	48.16	49.20	49.20	-1.76%	2,359,630
Aug 25, 2026	46.87	50.49	46.75	50.08	50.08	4.51%	3,390,160
Aug 24, 2026	49.40	49.78	46.93	47.92	47.92	-2.86%	2,320,595
Aug 21, 2026	49.21	50.36	48.40	49.33	49.33	-0.64%	1,863,191
Aug 20, 2026	50.29	50.46	49.18	49.65	49.65	0.71%	1,989,783
Aug 19, 2026	51.00	51.45	49.24	49.30	49.30	-5.45%	3,287,321
Aug 18, 2026	52.60	53.58	51.80	52.14	52.14	-1.77%	3,372,996
Aug 17, 2026	51.65	53.50	51.19	53.08	53.08	2.79%	3,982,604
Aug 14, 2026	50.21	51.88	50.00	51.64	51.64	3.53%	3,609,906
Aug 13, 2026	51.68	51.80	49.88	49.88	49.88	-1.91%	3,058,556
Aug 12, 2026	50.80	51.15	50.45	50.85	50.85	0.38%	2,453,236
Aug 11, 2026	50.12	51.36	49.69	50.66	50.66	-0.61%	2,971,618
Aug 10, 2026	52.00	52.24	49.90	50.97	50.97	-1.14%	4,031,213
Aug 7, 2026	50.05	51.88	48.75	51.56	51.56	2.10%	5,618,271
Aug 6, 2026	49.34	51.46	48.86	50.50	50.50	1.39%	5,925,659
Aug 5, 2026	46.85	51.26	46.80	49.81	49.81	6.43%	6,821,105
Aug 4, 2026	46.02	47.02	45.40	46.80	46.80	1.92%	4,317,526
Aug 3, 2026	44.00	45.95	43.90	45.92	45.92	4.25%	3,336,734
Jul 31, 2026	44.99	46.88	43.94	44.05	44.05	2.80%	4,223,642
Jul 30, 2026	45.12	45.30	42.68	42.85	42.85	-5.16%	3,466,973
Jul 29, 2026	45.60	45.78	43.50	45.18	45.18	-0.64%	2,851,725
Jul 28, 2026	46.73	47.66	45.26	45.47	45.47	-4.37%	2,429,066
Jul 27, 2026	46.20	47.66	45.50	47.55	47.55	2.92%	2,603,010
Jul 24, 2026	47.71	48.25	45.80	46.20	46.20	-4.90%	3,069,171