SHE:301687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	56.50	57.95	56.11	57.76	57.76	2.01%	3,105,440
Apr 15, 2026	56.16	56.95	55.46	56.62	56.62	0.82%	3,129,434
Apr 14, 2026	55.60	56.60	54.58	56.16	56.16	1.74%	3,351,425
Apr 13, 2026	53.28	55.20	52.99	55.20	55.20	3.56%	3,174,892
Apr 10, 2026	53.00	53.78	52.60	53.30	53.30	1.89%	2,153,081
Apr 9, 2026	52.30	52.68	52.03	52.31	52.31	-1.77%	1,707,960
Apr 8, 2026	51.95	53.25	51.85	53.25	53.25	4.91%	2,564,194
Apr 7, 2026	50.05	51.33	49.60	50.76	50.76	2.03%	1,585,670
Apr 3, 2026	51.02	51.29	49.58	49.75	49.75	-2.28%	1,565,011
Apr 2, 2026	53.04	53.04	50.57	50.91	50.91	-4.14%	2,458,182
Apr 1, 2026	52.50	53.85	52.50	53.11	53.11	3.09%	2,243,465
Mar 31, 2026	54.69	54.69	51.31	51.52	51.52	-5.40%	3,277,461
Mar 30, 2026	54.49	55.46	53.30	54.46	54.46	-2.44%	2,740,040
Mar 27, 2026	55.00	56.19	53.67	55.82	55.82	-0.92%	2,788,840
Mar 26, 2026	59.10	59.17	56.30	56.34	56.34	-5.72%	4,036,507
Mar 25, 2026	58.93	60.93	58.40	59.76	59.76	1.08%	3,743,035
Mar 24, 2026	59.07	59.87	56.99	59.12	59.12	1.67%	3,557,548
Mar 23, 2026	57.91	60.49	57.16	58.15	58.15	-4.55%	3,644,931
Mar 20, 2026	64.10	65.11	60.80	60.92	60.92	-5.97%	5,316,075
Mar 19, 2026	66.94	67.88	64.00	64.79	64.79	-7.84%	7,561,968
Mar 18, 2026	68.00	74.40	66.00	70.30	70.30	1.99%	11,946,720
Mar 17, 2026	63.10	70.49	63.10	68.93	68.93	8.76%	11,237,963
Mar 16, 2026	63.00	64.70	62.49	63.38	63.38	-0.94%	4,056,890
Mar 13, 2026	62.40	65.31	62.40	63.98	63.98	0.84%	5,629,939
Mar 12, 2026	64.46	65.22	62.87	63.45	63.45	-0.86%	5,865,691
Mar 11, 2026	60.85	64.10	60.61	64.00	64.00	4.95%	8,061,086
Mar 10, 2026	59.39	61.00	59.39	60.98	60.98	3.71%	3,082,468
Mar 9, 2026	58.65	59.08	56.71	58.80	58.80	-2.02%	2,694,469
Mar 6, 2026	59.85	60.17	59.16	60.01	60.01	-0.15%	1,630,471
Mar 5, 2026	59.28	61.00	59.28	60.10	60.10	3.51%	2,681,901
Mar 4, 2026	56.70	58.78	56.66	58.06	58.06	0.28%	2,067,477
Mar 3, 2026	60.63	62.50	57.84	57.90	57.90	-4.50%	3,919,210
Mar 2, 2026	60.95	61.97	60.31	60.63	60.63	-1.48%	2,586,531
Feb 27, 2026	60.52	61.83	60.52	61.54	61.54	0.89%	2,585,127
Feb 26, 2026	60.87	61.16	60.02	61.00	61.00	-	2,391,050
Feb 25, 2026	58.53	61.43	58.53	61.00	61.00	3.58%	3,797,097
Feb 24, 2026	57.68	58.98	57.07	58.89	58.89	3.28%	2,202,595
Feb 13, 2026	57.38	57.86	57.01	57.02	57.02	-0.96%	1,105,938
Feb 12, 2026	58.26	58.40	57.57	57.57	57.57	-1.17%	1,428,236
Feb 11, 2026	59.26	59.26	58.01	58.25	58.25	-1.49%	1,489,372
Feb 10, 2026	59.00	59.80	58.51	59.13	59.13	-0.62%	1,900,849
Feb 9, 2026	58.60	59.78	58.60	59.50	59.50	1.67%	2,039,987
Feb 6, 2026	57.98	59.07	57.80	58.52	58.52	-0.31%	1,508,125
Feb 5, 2026	60.00	60.00	58.56	58.70	58.70	-3.23%	2,832,279
Feb 4, 2026	57.50	61.22	57.19	60.66	60.66	5.18%	4,909,866
Feb 3, 2026	57.30	57.67	56.86	57.67	57.67	0.96%	1,861,075
Feb 2, 2026	58.28	58.49	57.10	57.12	57.12	-1.99%	1,984,907
Jan 30, 2026	57.78	59.09	57.70	58.28	58.28	0.15%	2,373,840
Jan 29, 2026	60.30	60.70	57.70	58.19	58.19	-4.10%	3,878,835
Jan 28, 2026	62.10	62.15	60.44	60.68	60.68	-2.79%	4,012,858