SHE:301687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	44.00	45.95	43.90	45.92	45.92	4.25%	3,338,634
Jul 31, 2026	44.99	46.88	43.94	44.05	44.05	2.80%	4,223,642
Jul 30, 2026	45.12	45.30	42.68	42.85	42.85	-5.16%	3,467,173
Jul 29, 2026	45.60	45.78	43.50	45.18	45.18	-0.64%	2,851,725
Jul 28, 2026	46.73	47.66	45.26	45.47	45.47	-4.37%	2,429,366
Jul 27, 2026	46.20	47.66	45.50	47.55	47.55	2.92%	2,603,810
Jul 24, 2026	47.71	48.25	45.80	46.20	46.20	-4.90%	3,069,271
Jul 23, 2026	47.51	48.94	47.30	48.58	48.58	1.25%	2,924,077
Jul 22, 2026	47.49	48.66	47.06	47.98	47.98	-0.35%	3,753,749
Jul 21, 2026	45.77	48.26	42.00	48.15	48.15	6.41%	5,714,089
Jul 20, 2026	51.21	51.59	44.01	45.25	45.25	-10.40%	5,809,126
Jul 17, 2026	52.30	53.60	50.08	50.50	50.50	-3.44%	5,780,008
Jul 16, 2026	52.16	54.59	51.66	52.30	52.30	-1.69%	2,927,056
Jul 15, 2026	55.39	55.86	52.50	53.20	53.20	-4.04%	3,389,889
Jul 14, 2026	53.89	56.48	53.56	55.44	55.44	2.90%	4,132,473
Jul 13, 2026	58.00	59.10	53.50	53.88	53.88	-8.05%	4,459,014
Jul 10, 2026	61.19	65.50	58.60	58.60	58.60	-5.35%	5,404,951
Jul 9, 2026	59.24	62.14	58.33	61.91	61.91	5.06%	4,731,703
Jul 8, 2026	64.11	64.50	58.78	58.93	58.93	-8.31%	3,844,709
Jul 7, 2026	66.77	67.43	63.74	64.27	64.27	-4.06%	3,365,840
Jul 6, 2026	74.00	74.07	66.03	66.99	66.99	-8.36%	4,970,265
Jul 3, 2026	79.00	79.00	71.90	73.10	73.10	-6.28%	6,580,180
Jul 2, 2026	80.80	82.80	76.68	78.00	78.00	-3.62%	4,835,678
Jul 1, 2026	78.99	83.89	76.88	80.93	80.93	4.05%	7,216,300
Jun 30, 2026	79.01	79.98	74.06	77.78	77.78	1.43%	5,409,876
Jun 29, 2026	88.00	88.50	75.50	76.68	76.68	-8.61%	6,236,701
Jun 26, 2026	87.51	89.43	83.38	83.90	83.90	-6.42%	5,874,631
Jun 25, 2026	90.00	97.00	88.66	89.66	89.66	-1.42%	7,727,402
Jun 24, 2026	86.59	91.88	85.70	90.95	90.95	5.07%	8,753,190
Jun 23, 2026	82.00	92.20	77.77	86.56	86.56	11.00%	11,759,585
Jun 22, 2026	80.00	81.47	76.52	77.98	77.98	-5.41%	10,293,534
Jun 18, 2026	72.45	82.44	70.28	82.44	82.44	20.00%	11,954,708
Jun 17, 2026	64.55	69.66	63.88	68.70	68.70	5.11%	6,547,442
Jun 16, 2026	62.06	67.88	62.05	65.36	65.36	2.83%	7,963,744
Jun 15, 2026	53.70	64.82	53.40	63.56	63.56	17.07%	6,920,572
Jun 12, 2026	53.66	55.48	52.70	54.29	54.29	3.00%	2,552,782
Jun 11, 2026	51.90	53.13	51.40	52.71	52.71	0.88%	1,851,634
Jun 10, 2026	51.89	53.10	51.32	52.25	52.25	-0.74%	1,623,800
Jun 9, 2026	51.18	53.45	51.09	52.64	52.64	4.94%	2,018,431
Jun 8, 2026	51.26	51.96	49.88	50.16	50.16	-5.30%	1,671,880
Jun 5, 2026	53.60	54.43	51.35	53.27	52.97	-0.62%	2,086,393
Jun 4, 2026	54.50	55.00	53.23	53.60	53.30	-2.99%	2,275,080
Jun 3, 2026	58.29	58.88	54.37	55.25	54.94	-5.73%	3,891,304
Jun 2, 2026	58.36	59.66	56.23	58.61	58.28	0.43%	2,222,003
Jun 1, 2026	58.00	60.46	57.00	58.36	58.03	-1.19%	2,238,337
May 29, 2026	64.55	64.55	58.67	59.06	58.73	-8.51%	4,801,426
May 28, 2026	61.60	65.00	61.40	64.55	64.19	4.45%	4,264,885
May 27, 2026	63.50	64.23	60.60	61.80	61.45	-3.81%	3,972,534
May 26, 2026	63.62	66.61	63.00	64.25	63.89	-0.20%	4,764,350
May 25, 2026	62.51	64.64	62.00	64.38	64.02	3.86%	5,134,229