Hangzhou Grascent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	38.14	41.33	38.14	39.16	39.16	2.76%	7,051,249
Sep 29, 2026	39.85	40.10	37.92	38.11	38.11	-4.73%	4,885,516
Sep 28, 2026	39.80	40.80	37.74	40.00	40.00	-0.99%	6,849,237
Sep 24, 2026	39.98	42.45	39.96	40.40	40.40	-0.79%	9,210,967
Sep 23, 2026	39.20	41.33	39.00	40.72	40.72	3.96%	7,845,733
Sep 22, 2026	40.01	40.71	39.07	39.17	39.17	-2.07%	6,569,554
Sep 21, 2026	38.74	40.66	38.74	40.00	40.00	2.28%	9,400,634
Sep 18, 2026	36.03	40.46	36.02	39.11	39.11	7.74%	10,928,159
Sep 17, 2026	35.48	36.58	35.11	36.30	36.30	1.65%	4,196,889
Sep 16, 2026	35.46	36.29	35.32	35.71	35.71	-0.22%	3,037,926
Sep 15, 2026	36.18	37.17	35.73	35.79	35.79	-1.51%	4,025,626
Sep 14, 2026	35.00	37.23	35.00	36.34	36.34	2.45%	4,925,570
Sep 11, 2026	36.70	36.95	35.00	35.47	35.47	-3.93%	4,795,904
Sep 10, 2026	38.50	38.68	36.76	36.92	36.92	-5.07%	6,136,083
Sep 9, 2026	39.82	40.35	38.88	38.89	38.89	-5.63%	7,545,485
Sep 8, 2026	40.08	42.58	39.01	41.21	41.21	2.72%	10,239,823
Sep 7, 2026	40.90	41.50	39.81	40.12	40.12	-2.60%	7,383,776
Sep 4, 2026	42.90	43.88	41.01	41.19	41.19	-7.77%	11,263,072
Sep 3, 2026	47.02	49.00	44.45	44.66	44.66	-17.02%	14,855,155
Sep 2, 2026	59.00	72.00	52.66	53.82	53.82	104.41%	20,210,303
Sep 1, 2026	26.33	26.33	26.33	26.33	26.33	-	-