Ceyear Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	45.93	48.47	44.90	44.91	44.91	-5.49%	8,574,167
Oct 29, 2026	52.65	52.88	47.50	47.52	47.52	-11.28%	10,843,942
Oct 28, 2026	53.12	54.90	50.88	53.56	53.56	2.98%	9,280,644
Oct 27, 2026	55.74	57.00	52.01	52.01	52.01	-5.38%	7,596,579
Oct 26, 2026	55.00	55.56	52.00	54.97	54.97	-1.31%	8,259,593
Oct 23, 2026	52.00	55.86	50.92	55.70	55.70	3.86%	10,851,005
Oct 22, 2026	56.43	57.20	53.00	53.63	53.63	-4.89%	7,834,004
Oct 21, 2026	56.57	58.65	55.69	56.39	56.39	-0.05%	8,714,601
Oct 20, 2026	57.33	59.52	56.00	56.42	56.42	-1.71%	10,473,697
Oct 19, 2026	56.84	58.68	54.84	57.40	57.40	-0.21%	9,606,428
Oct 16, 2026	60.60	61.61	56.80	57.52	57.52	-5.24%	13,511,654
Oct 15, 2026	61.19	64.31	59.86	60.70	60.70	-5.61%	14,783,930
Oct 14, 2026	70.10	71.00	63.81	64.31	64.31	-10.24%	21,234,180
Oct 13, 2026	67.06	75.00	67.06	71.65	71.65	4.90%	19,919,160
Oct 12, 2026	72.12	72.88	67.00	68.30	68.30	-3.82%	13,504,045
Oct 9, 2026	71.00	72.86	66.66	71.01	71.01	-1.65%	18,567,931
Oct 8, 2026	73.45	77.98	71.80	72.20	72.20	-1.68%	19,640,500
Sep 30, 2026	75.03	81.00	72.89	73.43	73.43	-5.26%	22,555,557
Sep 29, 2026	80.99	82.96	76.00	77.51	77.51	-8.92%	23,210,178
Sep 28, 2026	81.34	89.99	73.33	85.10	85.10	1.45%	32,735,231
Sep 24, 2026	70.75	83.88	70.08	83.88	83.88	20.00%	32,648,689
Sep 23, 2026	60.00	71.80	57.70	69.90	69.90	13.64%	29,975,063
Sep 22, 2026	64.11	66.66	61.19	61.51	61.51	-1.90%	26,689,764
Sep 21, 2026	62.20	66.20	59.89	62.70	62.70	-0.48%	30,496,688
Sep 18, 2026	53.99	63.00	51.70	63.00	63.00	20.00%	28,398,982
Sep 17, 2026	53.10	54.33	51.06	52.50	52.50	-1.78%	22,341,286
Sep 16, 2026	48.24	54.86	48.24	53.45	53.45	10.59%	24,203,963
Sep 15, 2026	48.05	51.94	47.91	48.33	48.33	-1.37%	21,074,574
Sep 14, 2026	43.30	51.20	43.22	49.00	49.00	11.11%	26,432,244
Sep 11, 2026	51.40	51.70	44.00	44.10	44.10	-18.33%	34,353,006
Sep 10, 2026	55.00	59.88	50.00	54.00	54.00	237.50%	46,535,061
Sep 9, 2026	16.00	16.00	16.00	16.00	16.00	-	-