Ceyear Technologies Co., Ltd (SHE:301689)
China · Delayed Price · Currency is CNY 72.20
0.00 (0.00%)
At close: Oct 8, 2026
Ceyear Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 73.45 | 77.98 | 71.80 | 72.20 | 72.20 | -1.68% | 19,640,500 |
| Sep 30, 2026 | 75.03 | 81.00 | 72.89 | 73.43 | 73.43 | -5.26% | 22,555,557 |
| Sep 29, 2026 | 80.99 | 82.96 | 76.00 | 77.51 | 77.51 | -8.92% | 23,210,178 |
| Sep 28, 2026 | 81.34 | 89.99 | 73.33 | 85.10 | 85.10 | 1.45% | 32,735,231 |
| Sep 24, 2026 | 70.75 | 83.88 | 70.08 | 83.88 | 83.88 | 20.00% | 32,648,689 |
| Sep 23, 2026 | 60.00 | 71.80 | 57.70 | 69.90 | 69.90 | 13.64% | 29,975,063 |
| Sep 22, 2026 | 64.11 | 66.66 | 61.19 | 61.51 | 61.51 | -1.90% | 26,689,764 |
| Sep 21, 2026 | 62.20 | 66.20 | 59.89 | 62.70 | 62.70 | -0.48% | 30,496,688 |
| Sep 18, 2026 | 53.99 | 63.00 | 51.70 | 63.00 | 63.00 | 20.00% | 28,398,982 |
| Sep 17, 2026 | 53.10 | 54.33 | 51.06 | 52.50 | 52.50 | -1.78% | 22,341,286 |
| Sep 16, 2026 | 48.24 | 54.86 | 48.24 | 53.45 | 53.45 | 10.59% | 24,203,963 |
| Sep 15, 2026 | 48.05 | 51.94 | 47.91 | 48.33 | 48.33 | -1.37% | 21,074,574 |
| Sep 14, 2026 | 43.30 | 51.20 | 43.22 | 49.00 | 49.00 | 11.11% | 26,432,244 |
| Sep 11, 2026 | 51.40 | 51.70 | 44.00 | 44.10 | 44.10 | -18.33% | 34,353,006 |
| Sep 10, 2026 | 55.00 | 59.88 | 50.00 | 54.00 | 54.00 | 237.50% | 46,535,061 |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |